👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.596483 -1.7%
0.00006907 BTC 0.2%
3,374 people like this
Market Cap
$70,674,101
24 Hour Trading Vol
$2,121,599
24h Low / 24h High
$0.563769 / $0.630453
Circulating Supply
118,542,562 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-20 ฿18.61 N/A
2020-01-19 ฿20.02 ฿18.61
2020-01-18 ฿20.30 ฿20.02
2020-01-17 ฿18.89 ฿20.30
2020-01-16 ฿17.57 ฿18.89
2020-01-15 ฿16.76 ฿17.57
2020-01-14 ฿15.89 ฿16.76
2020-01-13 ฿15.90 ฿15.89
2020-01-12 ฿15.66 ฿15.90
2020-01-11 ฿15.64 ฿15.66
2020-01-10 ฿15.59 ฿15.64
2020-01-09 ฿16.73 ฿15.59
2020-01-08 ฿16.56 ฿16.73
2020-01-07 ฿17.17 ฿16.56
2020-01-06 ฿17.08 ฿17.17
2020-01-05 ฿16.86 ฿17.08
2020-01-04 ฿15.39 ฿16.86
2020-01-03 ฿14.62 ฿15.39
2020-01-02 ฿15.17 ฿14.62
2020-01-01 ฿14.69 ฿15.17
2019-12-31 ฿15.47 ฿14.69
2019-12-30 ฿15.83 ฿15.47
2019-12-29 ฿15.86 ฿15.83
2019-12-28 ฿16.31 ฿15.86
2019-12-27 ฿16.07 ฿16.31
2019-12-26 ฿16.08 ฿16.07
2019-12-25 ฿16.50 ฿16.08
2019-12-24 ฿16.55 ฿16.50
2019-12-23 ฿16.87 ฿16.55
2019-12-22 ฿16.16 ฿16.87
2019-12-21 ฿16.59 ฿16.16
2019-12-20 ฿16.41 ฿16.59
2019-12-19 ฿16.21 ฿16.41
2019-12-18 ฿14.90 ฿16.21
2019-12-17 ฿16.81 ฿14.90
2019-12-16 ฿17.99 ฿16.81
2019-12-15 ฿17.26 ฿17.99
2019-12-14 ฿17.64 ฿17.26
2019-12-13 ฿17.50 ฿17.64
2019-12-12 ฿18.13 ฿17.50
2019-12-11 ฿17.17 ฿18.13
2019-12-10 ฿19.39 ฿17.17
2019-12-09 ฿20.21 ฿19.39
2019-12-08 ฿20.34 ฿20.21
2019-12-07 ฿19.54 ฿20.34
2019-12-06 ฿19.46 ฿19.54
2019-12-05 ฿19.68 ฿19.46
2019-12-04 ฿20.69 ฿19.68
2019-12-03 ฿20.25 ฿20.69
2019-12-02 ฿20.77 ฿20.25
2019-12-01 ฿22.22 ฿20.77
2019-11-30 ฿22.71 ฿22.22
2019-11-29 ฿23.02 ฿22.71
2019-11-28 ฿21.12 ฿23.02
2019-11-27 ฿20.96 ฿21.12
2019-11-26 ฿20.24 ฿20.96
2019-11-25 ฿19.39 ฿20.24
2019-11-24 ฿21.05 ฿19.39
2019-11-23 ฿20.08 ฿21.05
2019-11-22 ฿21.48 ฿20.08
2019-11-21 ฿23.68 ฿21.48
2019-11-20 ฿26.29 ฿23.68
2019-11-19 ฿27.84 ฿26.29
2019-11-18 ฿30.41 ฿27.84
2019-11-17 ฿27.65 ฿30.41
2019-11-16 ฿27.79 ฿27.65
2019-11-15 ฿27.10 ฿27.79
2019-11-14 ฿29.19 ฿27.10
2019-11-13 ฿27.03 ฿29.19
2019-11-12 ฿23.57 ฿27.03
2019-11-11 ฿24.02 ฿23.57
2019-11-10 ฿25.16 ฿24.02
2019-11-09 ฿21.73 ฿25.16
2019-11-08 ฿21.39 ฿21.73
2019-11-07 ฿22.54 ฿21.39
2019-11-06 ฿21.97 ฿22.54
2019-11-05 ฿20.20 ฿21.97
2019-11-04 ฿18.10 ฿20.20
2019-11-03 ฿17.42 ฿18.10
2019-11-02 ฿16.45 ฿17.42
2019-11-01 ฿16.30 ฿16.45
2019-10-31 ฿16.50 ฿16.30
2019-10-30 ฿16.90 ฿16.50
2019-10-29 ฿17.16 ฿16.90
2019-10-28 ฿16.90 ฿17.16
2019-10-27 ฿15.74 ฿16.90
2019-10-26 ฿15.93 ฿15.74
2019-10-25 ฿14.98 ฿15.93
2019-10-24 ฿14.93 ฿14.98
2019-10-23 ฿16.35 ฿14.93
2019-10-22 ฿16.86 ฿16.35
CoinGecko for iOS
CoinGecko for Android