👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.726040 4.2%
0.00007488 BTC 2.9%
3,355 people like this
Market Cap
$85,489,278
24 Hour Trading Vol
$3,148,876
24h Low / 24h High
$0.696285 / $0.745699
Circulating Supply
118,464,698 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-20 ฿18.61 N/A
2020-01-19 ฿20.02 ฿18.61
2020-01-18 ฿20.30 ฿20.02
2020-01-17 ฿18.89 ฿20.30
2020-01-16 ฿17.57 ฿18.89
2020-01-15 ฿16.76 ฿17.57
2020-01-14 ฿15.89 ฿16.76
2020-01-13 ฿15.90 ฿15.89
2020-01-12 ฿15.66 ฿15.90
2020-01-11 ฿15.64 ฿15.66
2020-01-10 ฿15.59 ฿15.64
2020-01-09 ฿16.73 ฿15.59
2020-01-08 ฿16.56 ฿16.73
2020-01-07 ฿17.17 ฿16.56
2020-01-06 ฿17.08 ฿17.17
CoinGecko for iOS
CoinGecko for Android