World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
komodo  (KMD)
Komodo (KMD)
$0.432268 -3.0%
0.00005960 BTC -2.0%
3,503 people like this
Market Cap
$51,387,699
24 Hour Trading Vol
$2,180,995
24h Low / 24h High
$0.430283 / $0.452550
Circulating Supply
119,156,047 / 200,000,000
KMD
USD

Komodo THB (Historical Data)

Date Open Close
2020-02-21 ฿22.32 N/A
2020-02-20 ฿22.10 ฿22.32
2020-02-19 ฿24.90 ฿22.10
2020-02-18 ฿23.75 ฿24.90
2020-02-17 ฿25.09 ฿23.75
2020-02-16 ฿26.32 ฿25.09
2020-02-15 ฿27.95 ฿26.32
2020-02-14 ฿26.17 ฿27.95
2020-02-13 ฿27.18 ฿26.17
2020-02-12 ฿27.12 ฿27.18
2020-02-11 ฿27.09 ฿27.12
2020-02-10 ฿24.99 ฿27.09
2020-02-09 ฿22.76 ฿24.99
2020-02-08 ฿24.71 ฿22.76
2020-02-07 ฿23.78 ฿24.71
CoinGecko for iOS
CoinGecko for Android