Coins: 6312
Exchanges: 400
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.82%
komodo  (KMD)
Komodo (KMD)
$0.582655 5.0%
0.00008245 BTC 4.6%
3,146 people like this
Market Cap
$68,389,645
24 Hour Trading Vol
$2,265,077
24h Low / 24h High
$0.550779 / $0.597957
Circulating Supply
117,422,280 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-16 ₺3.46 N/A
2019-12-15 ₺3.32 ₺3.46
2019-12-14 ₺3.39 ₺3.32
2019-12-13 ₺3.35 ₺3.39
2019-12-12 ₺3.48 ₺3.35
2019-12-11 ₺3.29 ₺3.48
2019-12-10 ₺3.72 ₺3.29
2019-12-09 ₺3.85 ₺3.72
2019-12-08 ₺3.87 ₺3.85
2019-12-07 ₺3.72 ₺3.87
2019-12-06 ₺3.68 ₺3.72
2019-12-05 ₺3.73 ₺3.68
2019-12-04 ₺3.93 ₺3.73
2019-12-03 ₺3.84 ₺3.93
2019-12-02 ₺3.95 ₺3.84
2019-12-01 ₺4.22 ₺3.95
2019-11-30 ₺4.32 ₺4.22
2019-11-29 ₺4.39 ₺4.32
2019-11-28 ₺4.04 ₺4.39
2019-11-27 ₺4.00 ₺4.04
2019-11-26 ₺3.85 ₺4.00
2019-11-25 ₺3.67 ₺3.85
2019-11-24 ₺3.98 ₺3.67
2019-11-23 ₺3.80 ₺3.98
2019-11-22 ₺4.05 ₺3.80
2019-11-21 ₺4.47 ₺4.05
2019-11-20 ₺4.97 ₺4.47
2019-11-19 ₺5.29 ₺4.97
2019-11-18 ₺5.78 ₺5.29
2019-11-17 ₺5.25 ₺5.78
2019-11-16 ₺5.27 ₺5.25