👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.631477 -10.0%
0.00006888 BTC -6.3%
3,368 people like this
Market Cap
$74,746,495
24 Hour Trading Vol
$3,009,990
24h Low / 24h High
$0.619810 / $0.723620
Circulating Supply
118,512,289 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-02-26 ₴16.24 N/A
2020-02-25 ₴17.69 ₴16.24
2020-02-24 ₴18.94 ₴17.69
2020-02-23 ₴18.02 ₴18.94
2020-02-22 ₴17.79 ₴18.02
2020-02-21 ₴17.36 ₴17.79
2020-02-20 ₴17.36 ₴17.36
2020-02-19 ₴19.52 ₴17.36
2020-02-18 ₴18.61 ₴19.52
2020-02-17 ₴19.71 ₴18.61
2020-02-16 ₴20.63 ₴19.71
2020-02-15 ₴21.92 ₴20.63
2020-02-14 ₴20.56 ₴21.92
2020-02-13 ₴21.38 ₴20.56
2020-02-12 ₴21.24 ₴21.38
2020-02-11 ₴21.21 ₴21.24
2020-02-10 ₴19.58 ₴21.21
2020-02-09 ₴17.85 ₴19.58
2020-02-08 ₴19.38 ₴17.85
2020-02-07 ₴18.74 ₴19.38
2020-02-06 ₴17.49 ₴18.74
2020-02-05 ₴17.36 ₴17.49
2020-02-04 ₴16.79 ₴17.36
2020-02-03 ₴16.37 ₴16.79
2020-02-02 ₴15.85 ₴16.37
2020-02-01 ₴15.67 ₴15.85
2020-01-31 ₴15.80 ₴15.67
2020-01-30 ₴15.32 ₴15.80
2020-01-29 ₴14.94 ₴15.32
2020-01-28 ₴14.17 ₴14.94
2020-01-27 ₴14.20 ₴14.17
CoinGecko for iOS
CoinGecko for Android