komodo  (KMD)
Komodo (KMD)
$1.12 0.3%
0.00002784 BTC 0.7%
10,884 people like this
Market Cap
$141,404,482
24 Hour Trading Vol
$4,975,880
24h Low / 24h High
$1.11 / $1.16
Circulating Supply
126,304,654 / 200,000,000

Komodo USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 $141,680,042 $7,481,107 $1.13 N/A
2021-06-14 $139,723,759 $11,589,795 $1.11 $1.13
2021-06-13 $134,708,277 $21,906,069 $1.07 $1.11
2021-06-12 $149,280,169 $25,544,708 $1.16 $1.07
2021-06-11 $183,726,787 $11,455,531 $1.45 $1.16
2021-06-10 $193,471,660 $18,826,740 $1.53 $1.45
2021-06-09 $180,204,887 $13,591,034 $1.43 $1.53
2021-06-08 $197,298,787 $36,938,868 $1.56 $1.43
2021-06-07 $196,370,961 $8,666,103 $1.56 $1.56
2021-06-06 $187,078,353 $3,559,026 $1.49 $1.56
2021-06-05 $196,206,730 $5,477,065 $1.56 $1.49
2021-06-04 $217,264,203 $8,570,366 $1.72 $1.56
2021-06-03 $215,002,789 $60,080,008 $1.71 $1.72
2021-06-02 $199,724,095 $8,791,030 $1.59 $1.71
2021-06-01 $196,746,473 $4,174,601 $1.55 $1.59
2021-05-31 $186,640,100 $4,146,234 $1.48 $1.55
2021-05-30 $182,766,269 $5,060,139 $1.45 $1.48
2021-05-29 $192,997,689 $4,811,392 $1.53 $1.45
2021-05-28 $218,349,969 $3,683,603 $1.73 $1.53
2021-05-27 $228,047,397 $6,411,100 $1.81 $1.73
2021-05-26 $213,271,527 $9,867,320 $1.70 $1.81
2021-05-25 $205,289,576 $14,727,198 $1.64 $1.70
2021-05-24 $170,217,789 $12,082,950 $1.37 $1.64
2021-05-23 $215,017,402 $24,304,459 $1.71 $1.37
2021-05-22 $219,743,778 $15,821,276 $1.75 $1.71
2021-05-21 $220,648,806 $10,271,034 $1.75 $1.75
2021-05-20 $194,405,032 $20,332,790 $1.51 $1.75
2021-05-19 $280,518,660 $19,608,775 $2.24 $1.51
2021-05-18 $256,272,194 $14,663,684 $2.03 $2.24
2021-05-17 $287,894,131 $16,093,124 $2.29 $2.03
2021-05-16 $295,791,817 $7,425,156 $2.35 $2.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android