Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.89%
komodo  (KMD)
Komodo (KMD)
$0.585219 -9.0%
0.00008108 BTC -6.4%
3,135 people like this
Market Cap
$68,615,634
24 Hour Trading Vol
$2,470,986
24h Low / 24h High
$0.575284 / $0.643182
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-10 XDR0.464338 N/A
2019-12-09 XDR0.483029 XDR0.464338
2019-12-08 XDR0.486170 XDR0.483029
2019-12-07 XDR0.467313 XDR0.486170
2019-12-06 XDR0.464837 XDR0.467313
2019-12-05 XDR0.471454 XDR0.464837
2019-12-04 XDR0.496883 XDR0.471454
2019-12-03 XDR0.486766 XDR0.496883
2019-12-02 XDR0.500650 XDR0.486766
2019-12-01 XDR0.535467 XDR0.500650
2019-11-30 XDR0.547352 XDR0.535467
2019-11-29 XDR0.554802 XDR0.547352
2019-11-28 XDR0.509042 XDR0.554802
2019-11-27 XDR0.505244 XDR0.509042
2019-11-26 XDR0.487683 XDR0.505244
2019-11-25 XDR0.466540 XDR0.487683
2019-11-24 XDR0.506764 XDR0.466540
2019-11-23 XDR0.483657 XDR0.506764
2019-11-22 XDR0.516838 XDR0.483657
2019-11-21 XDR0.570212 XDR0.516838
2019-11-20 XDR0.632714 XDR0.570212
2019-11-19 XDR0.670194 XDR0.632714
2019-11-18 XDR0.731356 XDR0.670194
2019-11-17 XDR0.664482 XDR0.731356
2019-11-16 XDR0.667744 XDR0.664482
2019-11-15 XDR0.653910 XDR0.667744
2019-11-14 XDR0.703299 XDR0.653910
2019-11-13 XDR0.649017 XDR0.703299
2019-11-12 XDR0.565510 XDR0.649017
2019-11-11 XDR0.576335 XDR0.565510
2019-11-10 XDR0.603636 XDR0.576335