Coins: 6292
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.02%
XRP 4.87%
komodo  (KMD)
Komodo (KMD)
$0.579566 -2.9%
0.00008035 BTC -3.2%
3,144 people like this
Market Cap
$68,308,030
24 Hour Trading Vol
$2,440,155
24h Low / 24h High
$0.573970 / $0.606070
Circulating Supply
117,388,444 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-12 XLM11.377487 N/A
2019-12-11 XLM10.667066 XLM11.377487
2019-12-10 XLM11.731330 XLM10.667066
2019-12-09 XLM11.955936 XLM11.731330
2019-12-08 XLM12.098075 XLM11.955936
2019-12-07 XLM11.607033 XLM12.098075
2019-12-06 XLM11.589704 XLM11.607033
2019-12-05 XLM11.850128 XLM11.589704
2019-12-04 XLM12.263716 XLM11.850128
2019-12-03 XLM11.943229 XLM12.263716
2019-12-02 XLM11.978750 XLM11.943229
2019-12-01 XLM12.779614 XLM11.978750
2019-11-30 XLM12.720355 XLM12.779614
2019-11-29 XLM13.081884 XLM12.720355
2019-11-28 XLM11.927191 XLM13.081884
2019-11-27 XLM12.012868 XLM11.927191
2019-11-26 XLM11.640384 XLM12.012868
2019-11-25 XLM11.446172 XLM11.640384
2019-11-24 XLM11.425592 XLM11.446172
2019-11-23 XLM11.123559 XLM11.425592
2019-11-22 XLM11.702036 XLM11.123559
2019-11-21 XLM12.228256 XLM11.702036
2019-11-20 XLM13.325552 XLM12.228256
2019-11-19 XLM13.714725 XLM13.325552
2019-11-18 XLM13.997148 XLM13.714725
2019-11-17 XLM12.785821 XLM13.997148
2019-11-16 XLM12.776253 XLM12.785821
2019-11-15 XLM12.145434 XLM12.776253
2019-11-14 XLM12.698693 XLM12.145434
2019-11-13 XLM11.597946 XLM12.698693
2019-11-12 XLM9.754244 XLM11.597946