Coins: 6277
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.85%
komodo  (KMD)
Komodo (KMD)
$0.596069 -7.7%
0.00008141 BTC -6.0%
3,133 people like this
Market Cap
$70,010,826
24 Hour Trading Vol
$2,566,902
24h Low / 24h High
$0.587816 / $0.664141
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-10 XRP2.853149 N/A
2019-12-09 XRP2.910846 XRP2.853149
2019-12-08 XRP2.957617 XRP2.910846
2019-12-07 XRP2.857334 XRP2.957617
2019-12-06 XRP2.918053 XRP2.857334
2019-12-05 XRP3.022052 XRP2.918053
2019-12-04 XRP3.122564 XRP3.022052
2019-12-03 XRP3.045116 XRP3.122564
2019-12-02 XRP3.058499 XRP3.045116
2019-12-01 XRP3.250714 XRP3.058499
2019-11-30 XRP3.278855 XRP3.250714
2019-11-29 XRP3.397345 XRP3.278855
2019-11-28 XRP3.119637 XRP3.397345
2019-11-27 XRP3.150456 XRP3.119637
2019-11-26 XRP3.060396 XRP3.150456
2019-11-25 XRP2.905542 XRP3.060396
2019-11-24 XRP2.980709 XRP2.905542
2019-11-23 XRP2.867968 XRP2.980709
2019-11-22 XRP2.921161 XRP2.867968
2019-11-21 XRP3.132825 XRP2.921161
2019-11-20 XRP3.425067 XRP3.132825
2019-11-19 XRP3.643587 XRP3.425067
2019-11-18 XRP3.816186 XRP3.643587
2019-11-17 XRP3.481039 XRP3.816186
2019-11-16 XRP3.510265 XRP3.481039
2019-11-15 XRP3.341889 XRP3.510265
2019-11-14 XRP3.551474 XRP3.341889
2019-11-13 XRP3.273539 XRP3.551474
2019-11-12 XRP2.828710 XRP3.273539
2019-11-11 XRP2.829380 XRP2.828710
2019-11-10 XRP2.961319 XRP2.829380