👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.607542 -5.7%
0.00007230 BTC -3.0%
3,247 people like this
Market Cap
$71,496,979
24 Hour Trading Vol
$2,476,874
24h Low / 24h High
$0.601792 / $0.703760
Circulating Supply
117,992,779 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-23 R9.29 N/A
2020-01-22 R8.94 R9.29
2020-01-21 R8.76 R8.94
2020-01-20 R8.87 R8.76
2020-01-19 R9.53 R8.87
2020-01-18 R9.66 R9.53
2020-01-17 R8.97 R9.66
2020-01-16 R8.35 R8.97
2020-01-15 R7.98 R8.35
2020-01-14 R7.57 R7.98
2020-01-13 R7.54 R7.57
2020-01-12 R7.43 R7.54
2020-01-11 R7.41 R7.43
2020-01-10 R7.33 R7.41
2020-01-09 R7.81 R7.33
2020-01-08 R7.87 R7.81
2020-01-07 R8.10 R7.87
2020-01-06 R8.11 R8.10
2020-01-05 R7.99 R8.11
2020-01-04 R7.30 R7.99
2020-01-03 R6.83 R7.30
2020-01-02 R7.07 R6.83
2020-01-01 R6.93 R7.07
2019-12-31 R7.28 R6.93
2019-12-30 R7.38 R7.28
2019-12-29 R7.38 R7.38
2019-12-28 R7.59 R7.38
2019-12-27 R7.53 R7.59
2019-12-26 R7.55 R7.53
2019-12-25 R7.75 R7.55
2019-12-24 R7.80 R7.75
CoinGecko for iOS
CoinGecko for Android