Kripto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $441,399 | $73,140 | $0.00008670 | N/A |
2024-04-18 | $450,977 | $66,073 | $0.00008852 | $0.00008670 |
2024-04-17 | $456,973 | $76,069 | $0.00008888 | $0.00008852 |
2024-04-16 | $463,652 | $77,817 | $0.00009097 | $0.00008888 |
2024-04-15 | $468,119 | $57,099 | $0.00009367 | $0.00009097 |
2024-04-14 | $493,900 | $73,629 | $0.00009503 | $0.00009367 |
2024-04-13 | $482,830 | $126,377 | $0.00009479 | $0.00009503 |
2024-04-12 | $539,344 | $205,062 | $0.00010589 | $0.00009479 |
2024-04-11 | $559,862 | $115,909 | $0.00010997 | $0.00010589 |
2024-04-10 | $528,411 | $106,874 | $0.00010386 | $0.00010997 |
2024-04-09 | $509,228 | $76,841 | $0.00010003 | $0.00010386 |
2024-04-08 | $518,885 | $59,452 | $0.00010190 | $0.00010003 |
2024-04-07 | $516,272 | $64,430 | $0.00010176 | $0.00010190 |
2024-04-06 | $523,308 | $83,776 | $0.00010275 | $0.00010176 |
2024-04-05 | $528,077 | $73,109 | $0.00010375 | $0.00010275 |
2024-04-04 | $504,247 | $61,749 | $0.00009901 | $0.00010375 |
2024-04-03 | $505,293 | $75,383 | $0.00009919 | $0.00009901 |
2024-04-02 | $529,283 | $59,438 | $0.00010389 | $0.00009919 |
2024-04-01 | $523,958 | $58,202 | $0.00010288 | $0.00010389 |
2024-03-31 | $545,335 | $66,156 | $0.00010712 | $0.00010288 |
2024-03-30 | $567,443 | $58,317 | $0.00011050 | $0.00010712 |
2024-03-29 | $576,113 | $61,182 | $0.00011315 | $0.00011050 |
2024-03-28 | $550,009 | $4,410.94 | $0.00010823 | $0.00011315 |
2024-03-27 | $575,467 | $49,572 | $0.00011317 | $0.00010823 |
2024-03-26 | $581,807 | $63,242 | $0.00011423 | $0.00011317 |
2024-03-25 | $597,709 | $54,145 | $0.00011738 | $0.00011423 |
2024-03-24 | $564,340 | $57,130 | $0.00011086 | $0.00011738 |
2024-03-23 | $573,836 | $66,335 | $0.00011266 | $0.00011086 |
2024-03-22 | $522,243 | $100,359 | $0.00010253 | $0.00011266 |
2024-03-21 | $543,245 | $88,132 | $0.00010667 | $0.00010253 |
2024-03-20 | $502,087 | $53,000 | $0.00009852 | $0.00010667 |
Want data in another currency? Use our API