Coins: 5729
Exchanges: 375
Dominance:
BTC 67.3%
ETH 8.70%
XRP 4.75%
kripton  (LPK)
Kripton (LPK)
$0.00003894 -8.6%
0.00000018 ETH -12%
36 people like this
Market Cap
$27,256
24 Hour Trading Vol
$156.21
24h Low / 24h High
$0.00003530 / $0.00004260
Circulating Supply
700,000,000 / 2,600,000,000
LPK
USD

Kripton (Historical Data)

Date Open Close
2019-09-19 $0.00004260 N/A
2019-09-18 $0.00004497 $0.00004260
2019-09-17 $0.00005095 $0.00004497
2019-09-16 $0.00005013 $0.00005095
2019-09-15 $0.00004735 $0.00005013
2019-09-14 $0.00005161 $0.00004735
2019-09-13 $0.00003987 $0.00005161
2019-09-12 $0.00003485 $0.00003987
2019-09-11 $0.00003485 $0.00003485
2019-09-10 $0.00002562 $0.00003485
2019-09-09 $0.00003200 $0.00002562
2019-09-08 $0.00002413 $0.00003200
2019-09-07 $0.00003260 $0.00002413
2019-09-06 $0.00004046 $0.00003260
2019-09-05 $0.00003676 $0.00004046
2019-09-04 $0.00004959 $0.00003676
2019-09-03 $0.00004659 $0.00004959
2019-09-02 $0.00002720 $0.00004659
2019-09-01 $0.00004509 $0.00002720
2019-08-31 $0.00004699 $0.00004509
2019-08-30 $0.00005545 $0.00004699
2019-08-29 $0.00005563 $0.00005545
2019-08-28 $0.00004046 $0.00005563
2019-08-27 $0.00004799 $0.00004046
2019-08-26 $0.00002050 $0.00004799
2019-08-25 $0.00005207 $0.00002050
2019-08-24 $0.00004276 $0.00005207
2019-08-23 $0.00004247 $0.00004276
2019-08-22 $0.00004196 $0.00004247
2019-08-21 $0.00002532 $0.00004196
2019-08-20 $0.00005942 $0.00002532