Krypton Galaxy Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $21,860 | $13,927.76 | $0.00002449 | N/A |
2024-04-18 | $22,122 | $13,933.05 | $0.00002475 | $0.00002449 |
2024-04-17 | $22,674 | $13,254.39 | $0.00002542 | $0.00002475 |
2024-04-16 | $22,250 | $13,273.83 | $0.00002499 | $0.00002542 |
2024-04-15 | $21,741 | $14,339.29 | $0.00002431 | $0.00002499 |
2024-04-14 | $22,061 | $14,206.54 | $0.00002475 | $0.00002431 |
2024-04-13 | $24,053 | $8,960.09 | $0.00002697 | $0.00002475 |
2024-04-12 | $27,560 | $13,895.88 | $0.00003088 | $0.00002697 |
2024-04-11 | $27,184 | $14,114.03 | $0.00003042 | $0.00003088 |
2024-04-10 | $27,691 | $14,609.21 | $0.00003105 | $0.00003042 |
2024-04-09 | $27,527 | $14,287.84 | $0.00003088 | $0.00003105 |
2024-04-08 | $28,228 | $15,481.86 | $0.00003163 | $0.00003088 |
2024-04-07 | $28,943 | $16,468.70 | $0.00003238 | $0.00003163 |
2024-04-06 | $26,860 | $14,130.50 | $0.00003012 | $0.00003238 |
2024-04-05 | $27,415 | $16,640.83 | $0.00003075 | $0.00003012 |
2024-04-04 | $26,505 | $16,036.23 | $0.00002970 | $0.00003075 |
2024-04-03 | $24,937 | $12,850.90 | $0.00002798 | $0.00002970 |
2024-04-02 | $25,533 | $17,221.20 | $0.00002860 | $0.00002798 |
2024-04-01 | $27,494 | $15,020.14 | $0.00003081 | $0.00002860 |
2024-03-31 | $26,098 | $15,388.69 | $0.00002925 | $0.00003081 |
2024-03-30 | $25,869 | $11,273.73 | $0.00002900 | $0.00002925 |
2024-03-29 | $26,351 | $21,052 | $0.00002954 | $0.00002900 |
2024-03-28 | $26,444 | $22,794 | $0.00002964 | $0.00002954 |
2024-03-27 | $26,604 | $23,107 | $0.00002988 | $0.00002964 |
2024-03-26 | $28,452 | $25,546 | $0.00003192 | $0.00002988 |
2024-03-25 | $26,744 | $33,562 | $0.00002999 | $0.00003192 |
2024-03-24 | $25,696 | $24,279 | $0.00002874 | $0.00002999 |
2024-03-23 | $24,491 | $25,630 | $0.00002738 | $0.00002874 |
2024-03-22 | $25,683 | $24,611 | $0.00002877 | $0.00002738 |
2024-03-21 | $25,690 | $23,771 | $0.00002887 | $0.00002877 |
2024-03-20 | $22,569 | $25,578 | $0.00002531 | $0.00002887 |
Want data in another currency? Use our API