👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
krypton  (ZOD)
Krypton (ZOD)
$0.00017125 ?
Last Updated: 2020-01-26 17:34:09 UTC (about 7 hours ago)
15 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 88,000,000
ZOD
USD

Krypton (Historical Data)

Date Open Close
2020-01-26 ₹0.01192389 N/A
2020-01-25 ₹0.00604752 ₹0.01192389
2020-01-24 ₹0.00594483 ₹0.00604752
2020-01-23 ₹0.00614953 ₹0.00594483
2020-01-22 ₹0.00615631 ₹0.00614953
2020-01-21 ₹0.00614686 ₹0.00615631
2020-01-20 ₹0.00617562 ₹0.00614686
2020-01-19 ₹0.00633767 ₹0.00617562
2020-01-18 ₹0.00631225 ₹0.00633767
2020-01-17 ₹0.00617638 ₹0.00631225
2020-01-16 ₹0.01245643 ₹0.00617638
2020-01-15 ₹0.00626417 ₹0.01245643
2020-01-14 ₹0.01146810 ₹0.00626417
2020-01-13 ₹0.01159065 ₹0.01146810
2020-01-12 ₹0.01140924 ₹0.01159065
2020-01-11 ₹0.01149377 ₹0.01140924
2020-01-10 ₹0.01116785 ₹0.01149377
2020-01-09 ₹0.00574851 ₹0.01116785
2020-01-08 ₹0.01161490 ₹0.00574851
2020-01-07 ₹0.01113421 ₹0.01161490
2020-01-06 ₹0.00527368 ₹0.01113421
2020-01-05 ₹0.01053469 ₹0.00527368
2020-01-04 ₹0.01051680 ₹0.01053469
2020-01-03 ₹0.00993357 ₹0.01051680
2020-01-02 ₹0.01025071 ₹0.00993357
2020-01-01 ₹0.00512543 ₹0.01025071
2019-12-31 ₹0.00516734 ₹0.00512543
2019-12-30 ₹0.00528582 ₹0.00516734
2019-12-29 ₹0.01046059 ₹0.00528582
2019-12-28 ₹0.01033087 ₹0.01046059
CoinGecko for iOS
CoinGecko for Android