Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.59%
XRP 4.85%
krypton  (ZOD)
Krypton (ZOD)
$0.00057379 12%
0.00000007 BTC 17%
10 people like this
Market Cap
?
24 Hour Trading Vol
$1,040.45
24h Low / 24h High
$0.00050754 / $0.00067684
Circulating Supply
? / 88,000,000
ZOD
USD

Krypton (Historical Data)

Date Open Close
2019-11-18 $0.00059648 N/A
2019-11-17 $0.00050956 $0.00059648
2019-11-16 $0.00059436 $0.00050956
2019-11-15 $0.00060605 $0.00059436
2019-11-14 $0.00079034 $0.00060605
2019-11-13 $0.00052690 $0.00079034
2019-11-12 $0.00060995 $0.00052690
2019-11-11 $0.00072603 $0.00060995
2019-11-10 $0.00079281 $0.00072603
2019-11-09 $0.00079370 $0.00079281
2019-11-08 $0.00248918 $0.00079370
2019-11-07 $0.01335715 $0.00248918
2019-11-06 $0.00046717 $0.01335715
2019-11-05 $0.00056411 $0.00046717
2019-11-04 $0.00064478 $0.00056411
2019-11-03 $0.00055794 $0.00064478
2019-11-02 $0.00064703 $0.00055794
2019-11-01 $0.00064094 $0.00064703
2019-10-31 $0.00073577 $0.00064094
2019-10-30 $0.00084638 $0.00073577
2019-10-29 $0.00084977 $0.00084638
2019-10-28 $0.00095200 $0.00084977
2019-10-27 $0.00073930 $0.00095200
2019-10-26 $0.00069266 $0.00073930
2019-10-25 $0.00059543 $0.00069266
2019-10-24 $0.00089668 $0.00059543
2019-10-23 $0.00096379 $0.00089668
2019-10-22 $0.00139602 $0.00096379
2019-10-21 $0.00139293 $0.00139602
2019-10-20 $0.00135078 $0.00139293
2019-10-19 $0.00143236 $0.00135078