🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
kucoin shares  (KCS)
KuCoin Shares (KCS)
$0.859699 -2.6%
0.00006569 BTC -3.5%
0.00211775 ETH -2.2%
3,522 people like this
Market Cap
$69,451,314
24 Hour Trading Vol
$5,672,347
24h Low / 24h High
$0.858835 / $0.884452
Circulating Supply
80,728,394 / 170,728,394
KCS
USD

KuCoin Shares USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-26 $71,296,837 $5,594,075 $0.883169 N/A
2020-10-25 $72,816,478 $4,971,353 $0.902198 $0.883169
2020-10-24 $73,169,088 $5,578,844 $0.907204 $0.902198
2020-10-23 $73,742,639 $6,650,760 $0.913466 $0.907204
2020-10-22 $74,627,903 $8,517,364 $0.925836 $0.913466
2020-10-21 $74,318,208 $6,880,343 $0.920960 $0.925836
2020-10-20 $73,726,876 $5,534,641 $0.916543 $0.920960
2020-10-19 $73,849,180 $7,848,735 $0.916656 $0.916543
2020-10-18 $73,020,588 $6,647,562 $0.906192 $0.916656
2020-10-17 $72,238,017 $6,218,840 $0.893414 $0.906192
2020-10-16 $71,302,518 $5,913,160 $0.883843 $0.893414
2020-10-15 $69,800,217 $4,627,003 $0.865685 $0.883843
2020-10-14 $70,456,473 $5,395,168 $0.871842 $0.865685
2020-10-13 $69,022,920 $6,648,460 $0.851158 $0.871842
2020-10-12 $69,693,985 $5,313,675 $0.863715 $0.851158
2020-10-11 $69,015,470 $5,157,413 $0.855395 $0.863715
2020-10-10 $69,991,934 $5,987,978 $0.866893 $0.855395
2020-10-09 $69,325,298 $6,716,431 $0.860483 $0.866893
2020-10-08 $68,875,569 $6,400,191 $0.853263 $0.860483
2020-10-07 $66,306,859 $4,923,540 $0.821701 $0.853263
2020-10-06 $67,865,285 $5,209,594 $0.841449 $0.821701
2020-10-05 $69,037,051 $7,570,852 $0.855412 $0.841449
2020-10-04 $68,168,033 $6,387,755 $0.844355 $0.855412
2020-10-03 $68,959,013 $5,725,482 $0.861793 $0.844355
2020-10-02 $68,563,862 $5,717,518 $0.849728 $0.861793
2020-10-01 $70,540,369 $7,782,249 $0.873244 $0.849728
2020-09-30 $71,540,206 $5,431,057 $0.887709 $0.873244
2020-09-29 $66,802,192 $5,867,835 $0.836444 $0.887709
2020-09-28 $71,739,184 $5,535,685 $0.889561 $0.836444
2020-09-27 $72,314,860 $8,141,577 $0.906170 $0.889561
2020-09-26 $81,830,145 $6,391,722 $1.02 $0.906170
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android