Rank #84
42,936 people like this
kucoin token  (KCS)
KuCoin Token (KCS)
$22.30 11.1%
0.00043458 BTC 2.8%
0.00505921 ETH -0.8%
42,936 people like this
$19.07
24H Range
$22.65
Market Cap $1,718,633,795
24 Hour Trading Vol $46,121,157
Circulating Supply 77,073,331
Total Supply 167,073,331
Show Info
Hide Info

KuCoin Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 $1,698,100,528 $51,660,495 $22.04 N/A
2021-12-06 $1,711,304,495 $29,445,929 $22.16 $22.04
2021-12-05 $1,763,204,797 $80,543,562 $22.71 $22.16
2021-12-04 $1,880,790,921 $9,468,229 $24.40 $22.71
2021-12-03 $1,975,793,544 $52,628,685 $25.59 $24.40
2021-12-02 $2,114,725,853 $5,775,928 $27.44 $25.59
2021-12-01 $2,077,002,897 $63,030,339 $26.60 $27.44
2021-11-30 $1,938,145,237 $4,366,694 $25.31 $26.60
2021-11-29 $1,835,348,430 $34,221,406 $23.69 $25.31
2021-11-28 $1,798,395,122 $26,701,273 $23.31 $23.69
2021-11-27 $1,776,223,589 $90,569,474 $23.09 $23.31
2021-11-26 $2,110,844,263 $69,631,794 $27.26 $23.09
2021-11-25 $1,797,065,796 $29,793,910 $23.37 $27.26
2021-11-24 $1,842,092,090 $34,151,236 $23.90 $23.37
2021-11-23 $1,734,813,421 $46,653,171 $22.54 $23.90
2021-11-22 $1,908,179,611 $36,219,948 $24.61 $22.54
2021-11-21 $2,000,138,983 $1,622,481 $25.45 $24.61
2021-11-20 $1,812,665,120 $47,452,655 $23.55 $25.45
2021-11-19 $1,663,682,127 $71,065,046 $21.55 $23.55
2021-11-18 $1,882,781,508 $71,682,693 $24.65 $21.55
2021-11-17 $1,749,183,422 $128,367,267 $22.65 $24.65
2021-11-16 $2,054,468,611 $96,557,895 $26.48 $22.65
2021-11-15 $1,884,793,731 $49,539,584 $24.88 $26.48
2021-11-14 $1,830,223,889 $43,104,033 $23.76 $24.88
2021-11-13 $1,734,800,369 $70,677,102 $22.45 $23.76
2021-11-12 $1,805,661,365 $51,188,816 $23.30 $22.45
2021-11-11 $1,721,088,351 $126,920,129 $22.39 $23.30
2021-11-10 $1,780,191,844 $93,775,386 $22.99 $22.39
2021-11-09 $1,854,319,721 $131,202,637 $24.26 $22.99
2021-11-08 $1,533,102,931 $24,773,939 $19.93 $24.26
2021-11-07 $1,446,175,844 $17,179,221 $18.72 $19.93
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android