🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #59
70,378 people like this
kusama  (KSM)
Kusama (KSM)
$184.32 -0.1%
0.00475125 BTC 2.5%
70,378 people like this
$183.31
24H Range
$197.68
Market Cap $1,656,650,188
24 Hour Trading Vol $127,857,518
Fully Diluted Valuation $1,844,801,888
Circulating Supply 8,980,098
Total Supply 10,000,000
Max Supply 10,000,000
Show Info
Hide Info

Kusama USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 $1,716,867,386 $112,166,571 $190.39 N/A
2021-07-29 $1,680,950,502 $117,234,877 $187.21 $190.39
2021-07-28 $1,654,289,096 $128,784,807 $184.95 $187.21
2021-07-27 $1,659,507,250 $214,461,490 $184.36 $184.95
2021-07-26 $1,662,084,402 $135,729,628 $185.39 $184.36
2021-07-25 $1,670,119,362 $137,458,809 $186.08 $185.39
2021-07-24 $1,580,368,671 $124,091,492 $176.70 $186.08
2021-07-23 $1,583,766,697 $134,137,351 $176.27 $176.70
2021-07-22 $1,567,451,327 $160,058,640 $175.24 $176.27
2021-07-21 $1,344,303,720 $120,578,953 $149.85 $175.24
2021-07-20 $1,493,143,629 $95,786,350 $165.79 $149.85
2021-07-19 $1,643,991,177 $72,165,266 $183.46 $165.79
2021-07-18 $1,597,926,403 $90,214,411 $177.61 $183.46
2021-07-17 $1,620,879,807 $114,778,728 $180.66 $177.61
2021-07-16 $1,798,029,082 $196,692,613 $200.28 $180.66
2021-07-15 $1,683,331,674 $114,166,221 $187.54 $200.28
2021-07-14 $1,728,569,562 $94,439,781 $191.49 $187.54
2021-07-13 $1,811,672,424 $112,427,813 $201.90 $191.49
2021-07-12 $1,890,832,023 $91,297,280 $210.61 $201.90
2021-07-11 $1,877,229,191 $103,491,559 $208.91 $210.61
2021-07-10 $1,920,742,228 $131,784,564 $214.10 $208.91
2021-07-09 $1,910,743,304 $214,121,043 $212.88 $214.10
2021-07-08 $2,137,092,707 $352,365,542 $237.12 $212.88
2021-07-07 $2,001,373,142 $184,080,065 $223.39 $237.12
2021-07-06 $1,791,462,106 $144,013,918 $199.49 $223.39
2021-07-05 $1,901,815,859 $150,416,283 $211.68 $199.49
2021-07-04 $1,849,425,772 $131,499,686 $206.92 $211.68
2021-07-03 $1,845,874,493 $147,952,091 $207.01 $206.92
2021-07-02 $1,799,736,346 $212,645,563 $200.67 $207.01
2021-07-01 $1,921,639,708 $324,162,107 $213.97 $200.67
2021-06-30 $1,919,103,551 $389,386,630 $213.21 $213.97
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android