KUSD-T USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $95,763 | $2.98 | N/A |
2024-04-17 | $0.000000000000000000 | $99,571 | $3.10 | $2.98 |
2024-04-16 | $0.000000000000000000 | $99,571 | $3.10 | $3.10 |
2024-04-15 | $0.000000000000000000 | $100,462 | $3.13 | $3.10 |
2024-04-14 | $0.000000000000000000 | $100,832 | $3.14 | $3.13 |
2024-04-13 | $0.000000000000000000 | $104,899 | $3.27 | $3.14 |
2024-04-12 | $0.000000000000000000 | $109,977 | $3.42 | $3.27 |
2024-04-11 | $0.000000000000000000 | $110,181 | $3.43 | $3.42 |
2024-04-10 | $0.000000000000000000 | $108,273 | $3.37 | $3.43 |
2024-04-09 | $0.000000000000000000 | $111,947 | $3.49 | $3.37 |
2024-04-08 | $0.000000000000000000 | $108,423 | $3.38 | $3.49 |
2024-04-07 | $0.000000000000000000 | $106,906 | $3.33 | $3.38 |
2024-04-06 | $0.000000000000000000 | $106,191 | $3.31 | $3.33 |
2024-04-05 | $0.000000000000000000 | $106,191 | $3.31 | $3.31 |
2024-04-04 | $0.000000000000000000 | $103,451 | $3.22 | $3.31 |
2024-04-03 | $0.000000000000000000 | $102,327 | $3.19 | $3.22 |
2024-04-02 | $0.000000000000000000 | $108,928 | $3.39 | $3.19 |
2024-04-01 | $0.000000000000000000 | $111,286 | $3.46 | $3.39 |
2024-03-31 | $0.000000000000000000 | $108,849 | $3.39 | $3.46 |
2024-03-30 | $0.000000000000000000 | $109,184 | $3.40 | $3.39 |
2024-03-29 | $0.000000000000000000 | $110,520 | $3.44 | $3.40 |
2024-03-28 | $0.000000000000000000 | $108,520 | $3.38 | $3.44 |
2024-03-27 | $0.000000000000000000 | $108,975 | $3.39 | $3.38 |
2024-03-26 | $0.000000000000000000 | $109,255 | $3.40 | $3.39 |
2024-03-25 | $0.000000000000000000 | $105,219 | $3.28 | $3.40 |
2024-03-24 | $0.000000000000000000 | $105,219 | $3.28 | $3.28 |
2024-03-22 | $0.000000000000000000 | $104,785 | $3.26 | $3.28 |
2024-03-21 | $0.000000000000000000 | $105,962 | $3.30 | $3.26 |
2024-03-20 | $0.000000000000000000 | $96,951 | $3.02 | $3.30 |
2024-03-19 | $0.000000000000000000 | $105,811 | $3.29 | $3.02 |
Want data in another currency? Use our API