Kwenta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $54,767,564 | $98,134 | $102.38 | N/A |
2024-04-24 | $56,573,784 | $85,973 | $106.05 | $102.38 |
2024-04-23 | $58,557,142 | $161,775 | $109.74 | $106.05 |
2024-04-22 | $57,061,034 | $153,410 | $107.84 | $109.74 |
2024-04-21 | $59,358,554 | $119,089 | $111.57 | $107.84 |
2024-04-20 | $56,523,484 | $145,819 | $106.03 | $111.57 |
2024-04-19 | $56,067,317 | $214,236 | $105.17 | $106.03 |
2024-04-18 | $56,610,577 | $210,459 | $106.26 | $105.17 |
2024-04-17 | $59,442,811 | $181,645 | $111.64 | $106.26 |
2024-04-16 | $62,562,968 | $429,711 | $117.64 | $111.64 |
2024-04-15 | $57,603,741 | $359,170 | $108.24 | $117.64 |
2024-04-14 | $52,954,329 | $212,587 | $99.24 | $108.24 |
2024-04-13 | $59,295,458 | $267,698 | $111.50 | $99.24 |
2024-04-12 | $66,769,824 | $166,281 | $125.48 | $111.50 |
2024-04-11 | $67,646,917 | $120,280 | $127.06 | $125.48 |
2024-04-10 | $70,443,496 | $549,069 | $133.09 | $127.06 |
2024-04-09 | $84,856,146 | $326,397 | $159.36 | $133.09 |
2024-04-08 | $84,905,793 | $439,186 | $159.41 | $159.36 |
2024-04-07 | $76,663,750 | $200,566 | $144.23 | $159.41 |
2024-04-06 | $73,686,725 | $179,323 | $137.44 | $144.23 |
2024-04-05 | $71,215,198 | $347,118 | $133.85 | $137.44 |
2024-04-04 | $72,487,580 | $340,807 | $136.16 | $133.85 |
2024-04-03 | $64,368,661 | $466,336 | $120.74 | $136.16 |
2024-04-02 | $60,656,686 | $270,755 | $114.65 | $120.74 |
2024-04-01 | $64,109,416 | $159,503 | $121.45 | $114.65 |
2024-03-31 | $62,838,275 | $103,800 | $117.94 | $121.45 |
2024-03-30 | $64,559,665 | $579,776 | $121.71 | $117.94 |
2024-03-29 | $60,832,684 | $212,280 | $114.34 | $121.71 |
2024-03-28 | $56,318,949 | $171,760 | $106.12 | $114.34 |
2024-03-27 | $59,479,687 | $250,555 | $111.46 | $106.12 |
2024-03-26 | $56,378,714 | $102,344 | $106.24 | $111.46 |
Want data in another currency? Use our API