👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01290404 3.2%
0.00000139 BTC 0.33%
58 people like this
Market Cap
?
24 Hour Trading Vol
$7.73
24h Low / 24h High
$0.00999017 / $0.01302592
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-29 DH0.04549888 N/A
2020-01-28 DH0.04521989 DH0.04549888
2020-01-27 DH0.04658014 DH0.04521989
2020-01-26 DH0.04631476 DH0.04658014
2020-01-25 DH0.04711776 DH0.04631476
2020-01-24 DH0.04868514 DH0.04711776
2020-01-23 DH0.04812881 DH0.04868514
2020-01-22 DH0.04879336 DH0.04812881
2020-01-21 DH0.04823945 DH0.04879336
2020-01-20 DH0.128250 DH0.04823945
2020-01-19 DH0.053343 DH0.128250
2020-01-18 DH0.146954 DH0.053343
2020-01-17 DH0.090478 DH0.146954
2020-01-16 DH0.056023 DH0.090478
2020-01-15 DH0.059883 DH0.056023
2020-01-14 DH0.089131 DH0.059883
2020-01-13 DH0.052273 DH0.089131
2020-01-12 DH0.04745562 DH0.052273
2020-01-11 DH0.053703 DH0.04745562
2020-01-10 DH0.04449134 DH0.053703
2020-01-09 DH0.04709991 DH0.04449134
2020-01-08 DH0.04547428 DH0.04709991
2020-01-07 DH0.067545 DH0.04547428
2020-01-06 DH0.050665 DH0.067545
2020-01-05 DH0.119865 DH0.050665
2020-01-04 DH0.04264380 DH0.119865
2020-01-03 DH0.01643790 DH0.04264380
2020-01-02 DH0.04182945 DH0.01643790
2020-01-01 DH0.04341930 DH0.04182945
2019-12-31 DH0.04169425 DH0.04341930
2019-12-30 DH0.03617178 DH0.04169425
CoinGecko for iOS
CoinGecko for Android