👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03476538 8.2%
0.00000356 BTC 10.4%
60 people like this
Market Cap
?
24 Hour Trading Vol
$54.97
24h Low / 24h High
$0.03189201 / $0.05819911
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-17 $2.50 N/A
2020-02-16 $1.89 $2.50
2020-02-15 $1.82 $1.89
2020-02-14 $1.55 $1.82
2020-02-13 $1.07 $1.55
2020-02-12 $0.949771 $1.07
2020-02-11 $0.948482 $0.949771
2020-02-10 $1.04 $0.948482
2020-02-09 $0.912116 $1.04
2020-02-08 $0.952492 $0.912116
2020-02-07 $1.02 $0.952492
2020-02-06 $0.939371 $1.02
2020-02-05 $0.816080 $0.939371
2020-02-04 $0.890604 $0.816080
2020-02-03 $0.912426 $0.890604
2020-02-02 $0.744465 $0.912426
2020-02-01 $0.275869 $0.744465
2020-01-31 $2.51 $0.275869
2020-01-30 $0.763517 $2.51
2020-01-29 $0.745432 $0.763517
2020-01-28 $0.739659 $0.745432
2020-01-27 $0.760639 $0.739659
2020-01-26 $0.756714 $0.760639
2020-01-25 $0.769834 $0.756714
2020-01-24 $0.795164 $0.769834
2020-01-23 $0.786055 $0.795164
2020-01-22 $0.798497 $0.786055
2020-01-21 $0.787929 $0.798497
2020-01-20 $2.09 $0.787929
2020-01-19 $0.871334 $2.09
2020-01-18 $2.40 $0.871334
CoinGecko for iOS
CoinGecko for Android