👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01309964 -0.12%
0.00000157 BTC 3.4%
58 people like this
Market Cap
?
24 Hour Trading Vol
$7.87
24h Low / 24h High
$0.01308593 / $0.03437967
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-23 BCH0.00003788 N/A
2020-01-22 BCH0.00003879 BCH0.00003788
2020-01-21 BCH0.00003792 BCH0.00003879
2020-01-20 BCH0.00010597 BCH0.00003792
2020-01-19 BCH0.00004233 BCH0.00010597
2020-01-18 BCH0.00010940 BCH0.00004233
2020-01-17 BCH0.00007674 BCH0.00010940
2020-01-16 BCH0.00004635 BCH0.00007674
2020-01-15 BCH0.00004941 BCH0.00004635
2020-01-14 BCH0.00009122 BCH0.00004941
2020-01-13 BCH0.00005354 BCH0.00009122
2020-01-12 BCH0.00004913 BCH0.00005354
2020-01-11 BCH0.00005647 BCH0.00004913
2020-01-10 BCH0.00005204 BCH0.00005647
2020-01-09 BCH0.00005355 BCH0.00005204
2020-01-08 BCH0.00005125 BCH0.00005355
2020-01-07 BCH0.00007524 BCH0.00005125
2020-01-06 BCH0.00006196 BCH0.00007524
2020-01-05 BCH0.00014574 BCH0.00006196
2020-01-04 BCH0.00005285 BCH0.00014574
2020-01-03 BCH0.00002288 BCH0.00005285
2020-01-02 BCH0.00005537 BCH0.00002288
2020-01-01 BCH0.00005819 BCH0.00005537
2019-12-31 BCH0.00005401 BCH0.00005819
2019-12-30 BCH0.00004611 BCH0.00005401
2019-12-29 BCH0.00006592 BCH0.00004611
2019-12-28 BCH0.00005403 BCH0.00006592
2019-12-27 BCH0.00005266 BCH0.00005403
2019-12-26 BCH0.00005207 BCH0.00005266
2019-12-25 BCH0.00005373 BCH0.00005207
2019-12-24 BCH0.00005142 BCH0.00005373
CoinGecko for iOS
CoinGecko for Android