👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01158986 7.9%
0.00000134 BTC 8.1%
59 people like this
Market Cap
?
24 Hour Trading Vol
$12.12
24h Low / 24h High
$0.01073916 / $0.01435799
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-21 BD0.00495158 N/A
2020-01-20 BD0.01316228 BD0.00495158
2020-01-19 BD0.00547455 BD0.01316228
2020-01-18 BD0.01508321 BD0.00547455
2020-01-17 BD0.00928819 BD0.01508321
2020-01-16 BD0.00574983 BD0.00928819
2020-01-15 BD0.00614661 BD0.00574983
2020-01-14 BD0.00914723 BD0.00614661
2020-01-13 BD0.00535507 BD0.00914723
2020-01-12 BD0.00487068 BD0.00535507
2020-01-11 BD0.00551194 BD0.00487068
2020-01-10 BD0.00456722 BD0.00551194
2020-01-09 BD0.00483443 BD0.00456722
2020-01-08 BD0.00466810 BD0.00483443
2020-01-07 BD0.00693319 BD0.00466810
2020-01-06 BD0.00520139 BD0.00693319
2020-01-05 BD0.01230532 BD0.00520139
2020-01-04 BD0.00437780 BD0.01230532
2020-01-03 BD0.00168717 BD0.00437780
2020-01-02 BD0.00431023 BD0.00168717
2020-01-01 BD0.00445777 BD0.00431023
2019-12-31 BD0.00428018 BD0.00445777
2019-12-30 BD0.00371321 BD0.00428018
2019-12-29 BD0.00515896 BD0.00371321
2019-12-28 BD0.00408755 BD0.00515896
2019-12-27 BD0.00374198 BD0.00408755
2019-12-26 BD0.00363919 BD0.00374198
2019-12-25 BD0.00379993 BD0.00363919
2019-12-24 BD0.00366664 BD0.00379993
2019-12-23 BD0.00445874 BD0.00366664
2019-12-22 BD0.00442099 BD0.00445874
CoinGecko for iOS
CoinGecko for Android