👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01277757 1.8%
0.00000137 BTC -0.37%
58 people like this
Market Cap
?
24 Hour Trading Vol
$7.18
24h Low / 24h High
$0.01230375 / $0.01295094
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-29 $0.01238722 N/A
2020-01-28 $0.01231076 $0.01238722
2020-01-27 $0.01268177 $0.01231076
2020-01-26 $0.01260952 $0.01268177
2020-01-25 $0.01282814 $0.01260952
2020-01-24 $0.01325415 $0.01282814
2020-01-23 $0.01310341 $0.01325415
2020-01-22 $0.01328434 $0.01310341
2020-01-21 $0.01313281 $0.01328434
2020-01-20 $0.03491497 $0.01313281
2020-01-19 $0.01452209 $0.03491497
2020-01-18 $0.04000713 $0.01452209
2020-01-17 $0.02463351 $0.04000713
2020-01-16 $0.01525293 $0.02463351
2020-01-15 $0.01630363 $0.01525293
2020-01-14 $0.02426519 $0.01630363
2020-01-13 $0.01423213 $0.02426519
2020-01-12 $0.01292013 $0.01423213
2020-01-11 $0.01462115 $0.01292013
2020-01-10 $0.01211308 $0.01462115
2020-01-09 $0.01282328 $0.01211308
2020-01-08 $0.01238069 $0.01282328
2020-01-07 $0.01838846 $0.01238069
2020-01-06 $0.01379386 $0.01838846
2020-01-05 $0.03263231 $0.01379386
2020-01-04 $0.01160944 $0.03263231
2020-01-03 $0.00447509 $0.01160944
2020-01-02 $0.01138774 $0.00447509
2020-01-01 $0.01182169 $0.01138774
2019-12-31 $0.01135093 $0.01182169
2019-12-30 $0.00984829 $0.01135093
CoinGecko for iOS
CoinGecko for Android