👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01234245 -2.8%
0.00000138 BTC -6.8%
58 people like this
Market Cap
?
24 Hour Trading Vol
$11.42
24h Low / 24h High
$0.01232286 / $0.01475071
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-27 BNB0.00072939 N/A
2020-01-26 BNB0.00074421 BNB0.00072939
2020-01-25 BNB0.00075328 BNB0.00074421
2020-01-24 BNB0.00078031 BNB0.00075328
2020-01-23 BNB0.00074345 BNB0.00078031
2020-01-22 BNB0.00073394 BNB0.00074345
2020-01-21 BNB0.00075657 BNB0.00073394
2020-01-20 BNB0.00203807 BNB0.00075657
2020-01-19 BNB0.00081606 BNB0.00203807
2020-01-18 BNB0.00223470 BNB0.00081606
2020-01-17 BNB0.00145768 BNB0.00223470
2020-01-16 BNB0.00087125 BNB0.00145768
2020-01-15 BNB0.00098568 BNB0.00087125
2020-01-14 BNB0.00160079 BNB0.00098568
2020-01-13 BNB0.00093522 BNB0.00160079
2020-01-12 BNB0.00086743 BNB0.00093522
2020-01-11 BNB0.00098256 BNB0.00086743
2020-01-10 BNB0.00084856 BNB0.00098256
2020-01-09 BNB0.00087408 BNB0.00084856
2020-01-08 BNB0.00083137 BNB0.00087408
2020-01-07 BNB0.00123134 BNB0.00083137
2020-01-06 BNB0.00098622 BNB0.00123134
2020-01-05 BNB0.00236799 BNB0.00098622
2020-01-04 BNB0.00085613 BNB0.00236799
2020-01-03 BNB0.00034393 BNB0.00085613
2020-01-02 BNB0.00082704 BNB0.00034393
2020-01-01 BNB0.00086481 BNB0.00082704
2019-12-31 BNB0.00081586 BNB0.00086481
2019-12-30 BNB0.00070262 BNB0.00081586
2019-12-29 BNB0.00100246 BNB0.00070262
2019-12-28 BNB0.00082028 BNB0.00100246
CoinGecko for iOS
CoinGecko for Android