👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01250966 -1.3%
0.00000148 BTC -2.6%
58 people like this
Market Cap
?
24 Hour Trading Vol
$17.51
24h Low / 24h High
$0.01240456 / $0.01275598
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-26 R$0.052725 N/A
2020-01-25 R$0.053640 R$0.052725
2020-01-24 R$0.055274 R$0.053640
2020-01-23 R$0.054808 R$0.055274
2020-01-22 R$0.055963 R$0.054808
2020-01-21 R$0.055032 R$0.055963
2020-01-20 R$0.145313 R$0.055032
2020-01-19 R$0.060439 R$0.145313
2020-01-18 R$0.166506 R$0.060439
2020-01-17 R$0.102808 R$0.166506
2020-01-16 R$0.063747 R$0.102808
2020-01-15 R$0.067391 R$0.063747
2020-01-14 R$0.100637 R$0.067391
2020-01-13 R$0.058255 R$0.100637
2020-01-12 R$0.052918 R$0.058255
2020-01-11 R$0.059885 R$0.052918
2020-01-10 R$0.04953038 R$0.059885
2020-01-09 R$0.052214 R$0.04953038
2020-01-08 R$0.050361 R$0.052214
2020-01-07 R$0.074696 R$0.050361
2020-01-06 R$0.056020 R$0.074696
2020-01-05 R$0.132709 R$0.056020
2020-01-04 R$0.04721444 R$0.132709
2020-01-03 R$0.01801314 R$0.04721444
2020-01-02 R$0.04577529 R$0.01801314
2020-01-01 R$0.04751652 R$0.04577529
2019-12-31 R$0.04562505 R$0.04751652
2019-12-30 R$0.03985240 R$0.04562505
2019-12-29 R$0.055369 R$0.03985240
2019-12-28 R$0.04386299 R$0.055369
2019-12-27 R$0.04024229 R$0.04386299
CoinGecko for iOS
CoinGecko for Android