👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01231076 -3.8%
0.00000138 BTC -6.8%
58 people like this
Market Cap
?
24 Hour Trading Vol
$11.39
24h Low / 24h High
$0.01226358 / $0.01475071
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-27 BTC0.00000148 N/A
2020-01-26 BTC0.00000151 BTC0.00000148
2020-01-25 BTC0.00000152 BTC0.00000151
2020-01-24 BTC0.00000158 BTC0.00000152
2020-01-23 BTC0.00000152 BTC0.00000158
2020-01-22 BTC0.00000152 BTC0.00000152
2020-01-21 BTC0.00000152 BTC0.00000152
2020-01-20 BTC0.00000404 BTC0.00000152
2020-01-19 BTC0.00000163 BTC0.00000404
2020-01-18 BTC0.00000451 BTC0.00000163
2020-01-17 BTC0.00000284 BTC0.00000451
2020-01-16 BTC0.00000175 BTC0.00000284
2020-01-15 BTC0.00000186 BTC0.00000175
2020-01-14 BTC0.00000299 BTC0.00000186
2020-01-13 BTC0.00000175 BTC0.00000299
2020-01-12 BTC0.00000161 BTC0.00000175
2020-01-11 BTC0.00000182 BTC0.00000161
2020-01-10 BTC0.00000155 BTC0.00000182
2020-01-09 BTC0.00000154 BTC0.00000155
2020-01-08 BTC0.00000154 BTC0.00000154
2020-01-07 BTC0.00000237 BTC0.00000154
2020-01-06 BTC0.00000188 BTC0.00000237
2020-01-05 BTC0.00000444 BTC0.00000188
2020-01-04 BTC0.00000159 BTC0.00000444
2020-01-03 BTC0.0000006427 BTC0.00000159
2020-01-02 BTC0.00000158 BTC0.0000006427
2020-01-01 BTC0.00000165 BTC0.00000158
2019-12-31 BTC0.00000156 BTC0.00000165
2019-12-30 BTC0.00000133 BTC0.00000156
2019-12-29 BTC0.00000187 BTC0.00000133
CoinGecko for iOS
CoinGecko for Android