👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01155271 -5.1%
0.00000134 BTC -4.9%
59 people like this
Market Cap
?
24 Hour Trading Vol
$12.08
24h Low / 24h High
$0.01155271 / $0.01435799
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-21 CA$0.01713258 N/A
2020-01-20 CA$0.04562094 CA$0.01713258
2020-01-19 CA$0.01897499 CA$0.04562094
2020-01-18 CA$0.052283 CA$0.01897499
2020-01-17 CA$0.03213712 CA$0.052283
2020-01-16 CA$0.01989287 CA$0.03213712
2020-01-15 CA$0.02129842 CA$0.01989287
2020-01-14 CA$0.03167666 CA$0.02129842
2020-01-13 CA$0.01858321 CA$0.03167666
2020-01-12 CA$0.01686186 CA$0.01858321
2020-01-11 CA$0.01908506 CA$0.01686186
2020-01-10 CA$0.01585257 CA$0.01908506
2020-01-09 CA$0.01669604 CA$0.01585257
2020-01-08 CA$0.01609874 CA$0.01669604
2020-01-07 CA$0.02383972 CA$0.01609874
2020-01-06 CA$0.01791346 CA$0.02383972
2020-01-05 CA$0.04243016 CA$0.01791346
2020-01-04 CA$0.01509106 CA$0.04243016
2020-01-03 CA$0.00581109 CA$0.01509106
2020-01-02 CA$0.01479552 CA$0.00581109
2020-01-01 CA$0.01534633 CA$0.01479552
2019-12-31 CA$0.01482489 CA$0.01534633
2019-12-30 CA$0.01288501 CA$0.01482489
2019-12-29 CA$0.01790183 CA$0.01288501
2019-12-28 CA$0.01418518 CA$0.01790183
2019-12-27 CA$0.01301014 CA$0.01418518
2019-12-26 CA$0.01269542 CA$0.01301014
2019-12-25 CA$0.01326436 CA$0.01269542
2019-12-24 CA$0.01278254 CA$0.01326436
2019-12-23 CA$0.01555097 CA$0.01278254
2019-12-22 CA$0.01541718 CA$0.01555097
CoinGecko for iOS
CoinGecko for Android