👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01155271 -5.1%
0.00000134 BTC -4.9%
59 people like this
Market Cap
?
24 Hour Trading Vol
$12.08
24h Low / 24h High
$0.01155918 / $0.01435799
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-21 Fr.0.01271863 N/A
2020-01-20 Fr.0.03377621 Fr.0.01271863
2020-01-19 Fr.0.01404845 Fr.0.03377621
2020-01-18 Fr.0.03871222 Fr.0.01404845
2020-01-17 Fr.0.02375059 Fr.0.03871222
2020-01-16 Fr.0.01470557 Fr.0.02375059
2020-01-15 Fr.0.01577537 Fr.0.01470557
2020-01-14 Fr.0.02355648 Fr.0.01577537
2020-01-13 Fr.0.01385017 Fr.0.02355648
2020-01-12 Fr.0.01256901 Fr.0.01385017
2020-01-11 Fr.0.01422380 Fr.0.01256901
2020-01-10 Fr.0.01177822 Fr.0.01422380
2020-01-09 Fr.0.01244512 Fr.0.01177822
2020-01-08 Fr.0.01201881 Fr.0.01244512
2020-01-07 Fr.0.01780513 Fr.0.01201881
2020-01-06 Fr.0.01339745 Fr.0.01780513
2020-01-05 Fr.0.03172846 Fr.0.01339745
2020-01-04 Fr.0.01129170 Fr.0.03172846
2020-01-03 Fr.0.00434774 Fr.0.01129170
2020-01-02 Fr.0.01103017 Fr.0.00434774
2020-01-01 Fr.0.01143156 Fr.0.01103017
2019-12-31 Fr.0.01099409 Fr.0.01143156
2019-12-30 Fr.0.00960283 Fr.0.01099409
2019-12-29 Fr.0.01334173 Fr.0.00960283
2019-12-28 Fr.0.01056665 Fr.0.01334173
2019-12-27 Fr.0.00974012 Fr.0.01056665
2019-12-26 Fr.0.00945153 Fr.0.00974012
2019-12-25 Fr.0.00988459 Fr.0.00945153
2019-12-24 Fr.0.00954388 Fr.0.00988459
2019-12-23 Fr.0.01162074 Fr.0.00954388
2019-12-22 Fr.0.01152427 Fr.0.01162074
CoinGecko for iOS
CoinGecko for Android