👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01266063 -11%
0.00000152 BTC -8.7%
58 people like this
Market Cap
?
24 Hour Trading Vol
$15.06
24h Low / 24h High
$0.01267504 / $0.03437967
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-24 CLP$10.30 N/A
2020-01-23 CLP$10.10 CLP$10.30
2020-01-22 CLP$10.29 CLP$10.10
2020-01-21 CLP$10.13 CLP$10.29
2020-01-20 CLP$27.02 CLP$10.13
2020-01-19 CLP$11.24 CLP$27.02
2020-01-18 CLP$30.97 CLP$11.24
2020-01-17 CLP$19.07 CLP$30.97
2020-01-16 CLP$11.82 CLP$19.07
2020-01-15 CLP$12.56 CLP$11.82
2020-01-14 CLP$18.80 CLP$12.56
2020-01-13 CLP$11.01 CLP$18.80
2020-01-12 CLP$10.00 CLP$11.01
2020-01-11 CLP$11.31 CLP$10.00
2020-01-10 CLP$9.30 CLP$11.31
2020-01-09 CLP$9.84 CLP$9.30
2020-01-08 CLP$9.53 CLP$9.84
2020-01-07 CLP$14.24 CLP$9.53
2020-01-06 CLP$10.54 CLP$14.24
2020-01-05 CLP$24.94 CLP$10.54
2020-01-04 CLP$8.87 CLP$24.94
2020-01-03 CLP$3.36 CLP$8.87
2020-01-02 CLP$8.42 CLP$3.36
2020-01-01 CLP$8.74 CLP$8.42
2019-12-31 CLP$8.32 CLP$8.74
2019-12-30 CLP$7.38 CLP$8.32
2019-12-29 CLP$10.25 CLP$7.38
2019-12-28 CLP$8.12 CLP$10.25
2019-12-27 CLP$7.40 CLP$8.12
2019-12-26 CLP$7.26 CLP$7.40
2019-12-25 CLP$7.57 CLP$7.26
CoinGecko for iOS
CoinGecko for Android