👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03437967 ?
Last Updated: 2020-01-23 04:29:05 UTC (about 6 hours ago)
58 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-23 ¥0.090503 N/A
2020-01-22 ¥0.091734 ¥0.090503
2020-01-21 ¥0.090182 ¥0.091734
2020-01-20 ¥0.239506 ¥0.090182
2020-01-19 ¥0.099617 ¥0.239506
2020-01-18 ¥0.274437 ¥0.099617
2020-01-17 ¥0.169405 ¥0.274437
2020-01-16 ¥0.105105 ¥0.169405
2020-01-15 ¥0.112515 ¥0.105105
2020-01-14 ¥0.167277 ¥0.112515
2020-01-13 ¥0.098476 ¥0.167277
2020-01-12 ¥0.089403 ¥0.098476
2020-01-11 ¥0.101174 ¥0.089403
2020-01-10 ¥0.084217 ¥0.101174
2020-01-09 ¥0.089071 ¥0.084217
2020-01-08 ¥0.085986 ¥0.089071
2020-01-07 ¥0.128278 ¥0.085986
2020-01-06 ¥0.096081 ¥0.128278
2020-01-05 ¥0.227300 ¥0.096081
2020-01-04 ¥0.080866 ¥0.227300
2020-01-03 ¥0.03116632 ¥0.080866
2020-01-02 ¥0.079295 ¥0.03116632
2020-01-01 ¥0.082317 ¥0.079295
2019-12-31 ¥0.079307 ¥0.082317
2019-12-30 ¥0.068897 ¥0.079307
2019-12-29 ¥0.095722 ¥0.068897
2019-12-28 ¥0.075834 ¥0.095722
2019-12-27 ¥0.069444 ¥0.075834
2019-12-26 ¥0.067436 ¥0.069444
2019-12-25 ¥0.070628 ¥0.067436
2019-12-24 ¥0.068189 ¥0.070628
CoinGecko for iOS
CoinGecko for Android