👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01329354 -2.0%
0.00000158 BTC 0.89%
58 people like this
Market Cap
?
24 Hour Trading Vol
$22.26
24h Low / 24h High
$0.01271456 / $0.03437967
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-23 Kč0.296896 N/A
2020-01-22 Kč0.300795 Kč0.296896
2020-01-21 Kč0.297073 Kč0.300795
2020-01-20 Kč0.791800 Kč0.297073
2020-01-19 Kč0.329331 Kč0.791800
2020-01-18 Kč0.907322 Kč0.329331
2020-01-17 Kč0.556420 Kč0.907322
2020-01-16 Kč0.342816 Kč0.556420
2020-01-15 Kč0.368641 Kč0.342816
2020-01-14 Kč0.549301 Kč0.368641
2020-01-13 Kč0.323304 Kč0.549301
2020-01-12 Kč0.293548 Kč0.323304
2020-01-11 Kč0.332196 Kč0.293548
2020-01-10 Kč0.275156 Kč0.332196
2020-01-09 Kč0.291508 Kč0.275156
2020-01-08 Kč0.280288 Kč0.291508
2020-01-07 Kč0.414806 Kč0.280288
2020-01-06 Kč0.313369 Kč0.414806
2020-01-05 Kč0.741143 Kč0.313369
2020-01-04 Kč0.263638 Kč0.741143
2020-01-03 Kč0.101499 Kč0.263638
2020-01-02 Kč0.258136 Kč0.101499
2020-01-01 Kč0.267903 Kč0.258136
2019-12-31 Kč0.257451 Kč0.267903
2019-12-30 Kč0.224350 Kč0.257451
2019-12-29 Kč0.311702 Kč0.224350
2019-12-28 Kč0.247037 Kč0.311702
2019-12-27 Kč0.227532 Kč0.247037
2019-12-26 Kč0.221898 Kč0.227532
2019-12-25 Kč0.232111 Kč0.221898
2019-12-24 Kč0.223442 Kč0.232111
CoinGecko for iOS
CoinGecko for Android