👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01259478 -63%
0.00000152 BTC -62%
58 people like this
Market Cap
?
24 Hour Trading Vol
$14.99
24h Low / 24h High
$0.01256361 / $0.03437967
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-24 kr.0.089590 N/A
2020-01-23 kr.0.088265 kr.0.089590
2020-01-22 kr.0.089552 kr.0.088265
2020-01-21 kr.0.088446 kr.0.089552
2020-01-20 kr.0.235283 kr.0.088446
2020-01-19 kr.0.097861 kr.0.235283
2020-01-18 kr.0.269549 kr.0.097861
2020-01-17 kr.0.165176 kr.0.269549
2020-01-16 kr.0.102211 kr.0.165176
2020-01-15 kr.0.109488 kr.0.102211
2020-01-14 kr.0.162843 kr.0.109488
2020-01-13 kr.0.095640 kr.0.162843
2020-01-12 kr.0.086821 kr.0.095640
2020-01-11 kr.0.098251 kr.0.086821
2020-01-10 kr.0.081508 kr.0.098251
2020-01-09 kr.0.086188 kr.0.081508
2020-01-08 kr.0.082989 kr.0.086188
2020-01-07 kr.0.122753 kr.0.082989
2020-01-06 kr.0.092333 kr.0.122753
2020-01-05 kr.0.218565 kr.0.092333
2020-01-04 kr.0.077743 kr.0.218565
2020-01-03 kr.0.02993612 kr.0.077743
2020-01-02 kr.0.075888 kr.0.02993612
2020-01-01 kr.0.078728 kr.0.075888
2019-12-31 kr.0.075707 kr.0.078728
2019-12-30 kr.0.065800 kr.0.075707
2019-12-29 kr.0.091419 kr.0.065800
2019-12-28 kr.0.072436 kr.0.091419
2019-12-27 kr.0.066797 kr.0.072436
2019-12-26 kr.0.064991 kr.0.066797
2019-12-25 kr.0.067941 kr.0.064991
CoinGecko for iOS
CoinGecko for Android