👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01260846 -4.6%
0.00000152 BTC -3.3%
58 people like this
Market Cap
?
24 Hour Trading Vol
$15.52
24h Low / 24h High
$0.01256361 / $0.01331509
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-24 EOS0.00373895 N/A
2020-01-23 EOS0.00360504 EOS0.00373895
2020-01-22 EOS0.00364861 EOS0.00360504
2020-01-21 EOS0.00360808 EOS0.00364861
2020-01-20 EOS0.00985032 EOS0.00360808
2020-01-19 EOS0.00382144 EOS0.00985032
2020-01-18 EOS0.01039046 EOS0.00382144
2020-01-17 EOS0.00674114 EOS0.01039046
2020-01-16 EOS0.00413605 EOS0.00674114
2020-01-15 EOS0.00428483 EOS0.00413605
2020-01-14 EOS0.00781314 EOS0.00428483
2020-01-13 EOS0.00448373 EOS0.00781314
2020-01-12 EOS0.00433114 EOS0.00448373
2020-01-11 EOS0.00496459 EOS0.00433114
2020-01-10 EOS0.00448163 EOS0.00496459
2020-01-09 EOS0.00451539 EOS0.00448163
2020-01-08 EOS0.00437670 EOS0.00451539
2020-01-07 EOS0.00644887 EOS0.00437670
2020-01-06 EOS0.00514934 EOS0.00644887
2020-01-05 EOS0.01233161 EOS0.00514934
2020-01-04 EOS0.00442278 EOS0.01233161
2020-01-03 EOS0.00181789 EOS0.00442278
2020-01-02 EOS0.00434812 EOS0.00181789
2020-01-01 EOS0.00459387 EOS0.00434812
2019-12-31 EOS0.00430783 EOS0.00459387
2019-12-30 EOS0.00365113 EOS0.00430783
2019-12-29 EOS0.00518708 EOS0.00365113
2019-12-28 EOS0.00422273 EOS0.00518708
2019-12-27 EOS0.00388348 EOS0.00422273
2019-12-26 EOS0.00388774 EOS0.00388348
2019-12-25 EOS0.00400095 EOS0.00388774
CoinGecko for iOS
CoinGecko for Android