👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01239695 ?
Last Updated: 2020-01-28 07:15:39 UTC (about 8 hours ago)
58 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-28 ETH0.00007236 N/A
2020-01-27 ETH0.00007588 ETH0.00007236
2020-01-26 ETH0.00007856 ETH0.00007588
2020-01-25 ETH0.00007898 ETH0.00007856
2020-01-24 ETH0.00008160 ETH0.00007898
2020-01-23 ETH0.00007820 ETH0.00008160
2020-01-22 ETH0.00007850 ETH0.00007820
2020-01-21 ETH0.00007849 ETH0.00007850
2020-01-20 ETH0.00021297 ETH0.00007849
2020-01-19 ETH0.00008324 ETH0.00021297
2020-01-18 ETH0.00023603 ETH0.00008324
2020-01-17 ETH0.00015192 ETH0.00023603
2020-01-16 ETH0.00009326 ETH0.00015192
2020-01-15 ETH0.00009858 ETH0.00009326
2020-01-14 ETH0.00016887 ETH0.00009858
2020-01-13 ETH0.00009846 ETH0.00016887
2020-01-12 ETH0.00009059 ETH0.00009846
2020-01-11 ETH0.00010245 ETH0.00009059
2020-01-10 ETH0.00008916 ETH0.00010245
2020-01-09 ETH0.00009048 ETH0.00008916
2020-01-08 ETH0.00008708 ETH0.00009048
2020-01-07 ETH0.00012772 ETH0.00008708
2020-01-06 ETH0.00010219 ETH0.00012772
2020-01-05 ETH0.00024344 ETH0.00010219
2020-01-04 ETH0.00008771 ETH0.00024344
2020-01-03 ETH0.00003520 ETH0.00008771
2020-01-02 ETH0.00008658 ETH0.00003520
2020-01-01 ETH0.00009192 ETH0.00008658
2019-12-31 ETH0.00008570 ETH0.00009192
2019-12-30 ETH0.00007383 ETH0.00008570
2019-12-29 ETH0.00010680 ETH0.00007383
CoinGecko for iOS
CoinGecko for Android