👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01315751 23%
0.00000152 BTC 22%
58 people like this
Market Cap
?
24 Hour Trading Vol
$26.82
24h Low / 24h High
$0.01071116 / $0.01435799
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-20 €0.03148101 N/A
2020-01-19 €0.01309381 €0.03148101
2020-01-18 €0.03607130 €0.01309381
2020-01-17 €0.02210175 €0.03607130
2020-01-16 €0.01367718 €0.02210175
2020-01-15 €0.01465205 €0.01367718
2020-01-14 €0.02178878 €0.01465205
2020-01-13 €0.01279804 €0.02178878
2020-01-12 €0.01161778 €0.01279804
2020-01-11 €0.01314734 €0.01161778
2020-01-10 €0.01090728 €0.01314734
2020-01-09 €0.01153318 €0.01090728
2020-01-08 €0.01110541 €0.01153318
2020-01-07 €0.01642524 €0.01110541
2020-01-06 €0.01235510 €0.01642524
2020-01-05 €0.02924174 €0.01235510
2020-01-04 €0.01040086 €0.02924174
2020-01-03 €0.00400604 €0.01040086
2020-01-02 €0.01015357 €0.00400604
2020-01-01 €0.01053580 €0.01015357
2019-12-31 €0.01013305 €0.01053580
2019-12-30 €0.00881303 €0.01013305
2019-12-29 €0.01224441 €0.00881303
2019-12-28 €0.00970047 €0.01224441
2019-12-27 €0.00893966 €0.00970047
2019-12-26 €0.00869861 €0.00893966
2019-12-25 €0.00909355 €0.00869861
2019-12-24 €0.00876551 €0.00909355
2019-12-23 €0.01067563 €0.00876551
2019-12-22 €0.01058595 €0.01067563
2019-12-21 €0.01493572 €0.01058595
CoinGecko for iOS
CoinGecko for Android