Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.88%
kzcash  (KZC)
Kzcash (KZC)
$0.00869380 -8.3%
0.00000123 BTC -6.1%
57 people like this
Market Cap
?
24 Hour Trading Vol
$26.49
24h Low / 24h High
$0.00870136 / $0.01325947
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2019-12-14 Ft2.82 N/A
2019-12-13 Ft3.24 Ft2.82
2019-12-12 Ft2.94 Ft3.24
2019-12-11 Ft3.22 Ft2.94
2019-12-10 Ft3.32 Ft3.22
2019-12-09 Ft2.42 Ft3.32
2019-12-08 Ft2.99 Ft2.42
2019-12-07 Ft3.19 Ft2.99
2019-12-06 Ft4.25 Ft3.19
2019-12-05 Ft2.89 Ft4.25
2019-12-04 Ft3.78 Ft2.89
2019-12-03 Ft3.31 Ft3.78
2019-12-02 Ft3.18 Ft3.31
2019-12-01 Ft3.24 Ft3.18
2019-11-30 Ft2.96 Ft3.24
2019-11-29 Ft3.02 Ft2.96
2019-11-28 Ft2.95 Ft3.02
2019-11-27 Ft4.32 Ft2.95
2019-11-26 Ft2.77 Ft4.32
2019-11-25 Ft2.14 Ft2.77
2019-11-24 Ft2.88 Ft2.14
2019-11-23 Ft4.42 Ft2.88
2019-11-22 Ft3.95 Ft4.42
2019-11-21 Ft1.83 Ft3.95
2019-11-20 Ft2.93 Ft1.83
2019-11-19 Ft2.64 Ft2.93
2019-11-18 Ft2.82 Ft2.64
2019-11-17 Ft2.78 Ft2.82
2019-11-16 Ft3.60 Ft2.78
2019-11-15 Ft2.65 Ft3.60