👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03491497 ?
Last Updated: 2020-01-19 19:00:03 UTC (about 5 hours ago)
58 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-19 Rp198.20 N/A
2020-01-18 Rp545.86 Rp198.20
2020-01-17 Rp336.95 Rp545.86
2020-01-16 Rp208.51 Rp336.95
2020-01-15 Rp222.91 Rp208.51
2020-01-14 Rp331.68 Rp222.91
2020-01-13 Rp195.39 Rp331.68
2020-01-12 Rp177.75 Rp195.39
2020-01-11 Rp201.15 Rp177.75
2020-01-10 Rp167.56 Rp201.15
2020-01-09 Rp178.30 Rp167.56
2020-01-08 Rp171.74 Rp178.30
2020-01-07 Rp255.50 Rp171.74
2020-01-06 Rp192.18 Rp255.50
2020-01-05 Rp454.90 Rp192.18
2020-01-04 Rp161.81 Rp454.90
2020-01-03 Rp62.15 Rp161.81
2020-01-02 Rp158.24 Rp62.15
2020-01-01 Rp164.35 Rp158.24
2019-12-31 Rp158.06 Rp164.35
2019-12-30 Rp137.44 Rp158.06
2019-12-29 Rp190.96 Rp137.44
2019-12-28 Rp151.31 Rp190.96
2019-12-27 Rp138.50 Rp151.31
2019-12-26 Rp134.55 Rp138.50
2019-12-25 Rp140.65 Rp134.55
2019-12-24 Rp135.73 Rp140.65
2019-12-23 Rp165.16 Rp135.73
2019-12-22 Rp163.78 Rp165.16
2019-12-21 Rp231.07 Rp163.78
2019-12-20 Rp152.86 Rp231.07
CoinGecko for iOS
CoinGecko for Android