👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01072093 -29%
0.00000121 BTC -29%
58 people like this
Market Cap
?
24 Hour Trading Vol
$14.70
24h Low / 24h High
$0.01072115 / $0.04020191
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-18 ₪0.138212 N/A
2020-01-17 ₪0.085069 ₪0.138212
2020-01-16 ₪0.052713 ₪0.085069
2020-01-15 ₪0.056424 ₪0.052713
2020-01-14 ₪0.084120 ₪0.056424
2020-01-13 ₪0.04931134 ₪0.084120
2020-01-12 ₪0.04476500 ₪0.04931134
2020-01-11 ₪0.050659 ₪0.04476500
2020-01-10 ₪0.04200343 ₪0.050659
2020-01-09 ₪0.04443395 ₪0.04200343
2020-01-08 ₪0.04293798 ₪0.04443395
2020-01-07 ₪0.063873 ₪0.04293798
2020-01-06 ₪0.04791558 ₪0.063873
2020-01-05 ₪0.113366 ₪0.04791558
2020-01-04 ₪0.04033178 ₪0.113366
2020-01-03 ₪0.01544229 ₪0.04033178
2020-01-02 ₪0.03933554 ₪0.01544229
2020-01-01 ₪0.04084690 ₪0.03933554
2019-12-31 ₪0.03928048 ₪0.04084690
2019-12-30 ₪0.03405873 ₪0.03928048
2019-12-29 ₪0.04731962 ₪0.03405873
2019-12-28 ₪0.03748816 ₪0.04731962
2019-12-27 ₪0.03443813 ₪0.03748816
2019-12-26 ₪0.03352473 ₪0.03443813
2019-12-25 ₪0.03502880 ₪0.03352473
2019-12-24 ₪0.03379070 ₪0.03502880
2019-12-23 ₪0.04109908 ₪0.03379070
2019-12-22 ₪0.04075232 ₪0.04109908
2019-12-21 ₪0.057497 ₪0.04075232
2019-12-20 ₪0.03806726 ₪0.057497
2019-12-19 ₪0.04018731 ₪0.03806726
CoinGecko for iOS
CoinGecko for Android