👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03954269 13.9%
0.00000406 BTC 14.3%
60 people like this
Market Cap
?
24 Hour Trading Vol
$47.18
24h Low / 24h High
$0.02762412 / $0.04311589
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-18 ₪0.138212 N/A
2020-01-17 ₪0.085069 ₪0.138212
2020-01-16 ₪0.052713 ₪0.085069
2020-01-15 ₪0.056424 ₪0.052713
2020-01-14 ₪0.084120 ₪0.056424
2020-01-13 ₪0.04931134 ₪0.084120
2020-01-12 ₪0.04476500 ₪0.04931134
2020-01-11 ₪0.050659 ₪0.04476500
2020-01-10 ₪0.04200343 ₪0.050659
2020-01-09 ₪0.04443395 ₪0.04200343
2020-01-08 ₪0.04293798 ₪0.04443395
2020-01-07 ₪0.063873 ₪0.04293798
2020-01-06 ₪0.04791558 ₪0.063873
2020-01-05 ₪0.113366 ₪0.04791558
2020-01-04 ₪0.04033178 ₪0.113366
2020-01-03 ₪0.01544229 ₪0.04033178
2020-01-02 ₪0.03933554 ₪0.01544229
2020-01-01 ₪0.04084690 ₪0.03933554
2019-12-31 ₪0.03928048 ₪0.04084690
2019-12-30 ₪0.03405873 ₪0.03928048
2019-12-29 ₪0.04731962 ₪0.03405873
2019-12-28 ₪0.03748816 ₪0.04731962
2019-12-27 ₪0.03443813 ₪0.03748816
2019-12-26 ₪0.03352473 ₪0.03443813
2019-12-25 ₪0.03502880 ₪0.03352473
2019-12-24 ₪0.03379070 ₪0.03502880
2019-12-23 ₪0.04109908 ₪0.03379070
2019-12-22 ₪0.04075232 ₪0.04109908
2019-12-21 ₪0.057497 ₪0.04075232
2019-12-20 ₪0.03806726 ₪0.057497
2019-12-19 ₪0.04018731 ₪0.03806726
2019-12-18 ₪0.04621664 ₪0.04018731
2019-12-17 ₪0.03301639 ₪0.04621664
2019-12-16 ₪0.03577498 ₪0.03301639
2019-12-15 ₪0.03028110 ₪0.03577498
2019-12-14 ₪0.03309384 ₪0.03028110
2019-12-13 ₪0.03819749 ₪0.03309384
2019-12-12 ₪0.03440399 ₪0.03819749
2019-12-11 ₪0.03748234 ₪0.03440399
2019-12-10 ₪0.03842385 ₪0.03748234
2019-12-09 ₪0.02807148 ₪0.03842385
2019-12-08 ₪0.03466066 ₪0.02807148
2019-12-07 ₪0.03704776 ₪0.03466066
2019-12-06 ₪0.04941861 ₪0.03704776
2019-12-05 ₪0.03356366 ₪0.04941861
2019-12-04 ₪0.04397381 ₪0.03356366
2019-12-03 ₪0.03839475 ₪0.04397381
2019-12-02 ₪0.03631275 ₪0.03839475
2019-12-01 ₪0.03696899 ₪0.03631275
2019-11-30 ₪0.03382306 ₪0.03696899
2019-11-29 ₪0.03441283 ₪0.03382306
2019-11-28 ₪0.03341826 ₪0.03441283
2019-11-27 ₪0.04911561 ₪0.03341826
2019-11-26 ₪0.03152024 ₪0.04911561
2019-11-25 ₪0.02454960 ₪0.03152024
2019-11-24 ₪0.03289994 ₪0.02454960
2019-11-23 ₪0.050569 ₪0.03289994
2019-11-22 ₪0.04523285 ₪0.050569
2019-11-21 ₪0.02109241 ₪0.04523285
2019-11-20 ₪0.03373435 ₪0.02109241
2019-11-19 ₪0.03018764 ₪0.03373435
2019-11-18 ₪0.03235104 ₪0.03018764
2019-11-17 ₪0.03188604 ₪0.03235104
2019-11-16 ₪0.04130904 ₪0.03188604
2019-11-15 ₪0.03046805 ₪0.04130904
2019-11-14 ₪0.04621658 ₪0.03046805
2019-11-13 ₪0.02724631 ₪0.04621658
2019-11-12 ₪0.02980870 ₪0.02724631
2019-11-11 ₪0.03086299 ₪0.02980870
2019-11-10 ₪0.02983121 ₪0.03086299
2019-11-09 ₪0.04807995 ₪0.02983121
2019-11-08 ₪0.02829302 ₪0.04807995
2019-11-07 ₪0.03254755 ₪0.02829302
2019-11-06 ₪0.02772785 ₪0.03254755
2019-11-05 ₪0.03002645 ₪0.02772785
2019-11-04 ₪0.02974856 ₪0.03002645
2019-11-03 ₪0.02783142 ₪0.02974856
2019-11-02 ₪0.03001909 ₪0.02783142
2019-11-01 ₪0.03259389 ₪0.03001909
2019-10-31 ₪0.096929 ₪0.03259389
2019-10-30 ₪0.02021605 ₪0.096929
2019-10-29 ₪0.02688685 ₪0.02021605
2019-10-28 ₪0.02671009 ₪0.02688685
2019-10-27 ₪0.03945793 ₪0.02671009
2019-10-26 ₪0.03968323 ₪0.03945793
2019-10-25 ₪0.03178648 ₪0.03968323
2019-10-24 ₪0.03139456 ₪0.03178648
2019-10-23 ₪0.03471887 ₪0.03139456
2019-10-22 ₪0.04655714 ₪0.03471887
2019-10-21 ₪0.03869455 ₪0.04655714
2019-10-20 ₪0.03656172 ₪0.03869455
CoinGecko for iOS
CoinGecko for Android