👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03153395 0.8%
0.00000320 BTC -1.5%
60 people like this
Market Cap
?
24 Hour Trading Vol
$53.81
24h Low / 24h High
$0.02856025 / $0.07724141
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-18 ₪0.138212 N/A
2020-01-17 ₪0.085069 ₪0.138212
2020-01-16 ₪0.052713 ₪0.085069
2020-01-15 ₪0.056424 ₪0.052713
2020-01-14 ₪0.084120 ₪0.056424
2020-01-13 ₪0.04931134 ₪0.084120
2020-01-12 ₪0.04476500 ₪0.04931134
2020-01-11 ₪0.050659 ₪0.04476500
2020-01-10 ₪0.04200343 ₪0.050659
2020-01-09 ₪0.04443395 ₪0.04200343
2020-01-08 ₪0.04293798 ₪0.04443395
2020-01-07 ₪0.063873 ₪0.04293798
2020-01-06 ₪0.04791558 ₪0.063873
2020-01-05 ₪0.113366 ₪0.04791558
2020-01-04 ₪0.04033178 ₪0.113366
2020-01-03 ₪0.01544229 ₪0.04033178
2020-01-02 ₪0.03933554 ₪0.01544229
2020-01-01 ₪0.04084690 ₪0.03933554
CoinGecko for iOS
CoinGecko for Android