👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.05650131 50.0%
0.00000642 BTC 55.9%
61 people like this
Market Cap
?
24 Hour Trading Vol
$110.05
24h Low / 24h High
$0.02787001 / $0.05926002
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-18 ₪0.138212 N/A
2020-01-17 ₪0.085069 ₪0.138212
2020-01-16 ₪0.052713 ₪0.085069
2020-01-15 ₪0.056424 ₪0.052713
2020-01-14 ₪0.084120 ₪0.056424
2020-01-13 ₪0.04931134 ₪0.084120
2020-01-12 ₪0.04476500 ₪0.04931134
2020-01-11 ₪0.050659 ₪0.04476500
2020-01-10 ₪0.04200343 ₪0.050659
2020-01-09 ₪0.04443395 ₪0.04200343
2020-01-08 ₪0.04293798 ₪0.04443395
2020-01-07 ₪0.063873 ₪0.04293798
2020-01-06 ₪0.04791558 ₪0.063873
2020-01-05 ₪0.113366 ₪0.04791558
2020-01-04 ₪0.04033178 ₪0.113366
CoinGecko for iOS
CoinGecko for Android