👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.04311017 10.3%
0.00000428 BTC 5.5%
60 people like this
Market Cap
?
24 Hour Trading Vol
$98.88
24h Low / 24h High
$0.03750838 / $0.04317249
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-18 ₪0.138212 N/A
2020-01-17 ₪0.085069 ₪0.138212
2020-01-16 ₪0.052713 ₪0.085069
2020-01-15 ₪0.056424 ₪0.052713
2020-01-14 ₪0.084120 ₪0.056424
2020-01-13 ₪0.04931134 ₪0.084120
2020-01-12 ₪0.04476500 ₪0.04931134
2020-01-11 ₪0.050659 ₪0.04476500
CoinGecko for iOS
CoinGecko for Android