🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
kzcash  (KZC)
Kzcash (KZC)
$0.02731362 -12.2%
0.00000445 BTC -10.6%
64 people like this
Market Cap
?
24 Hour Trading Vol
$35.94
24h Low / 24h High
$0.02589323 / $0.03227231
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-18 ₪0.134475 N/A
2020-02-17 ₪0.139980 ₪0.134475
2020-02-16 ₪0.105392 ₪0.139980
2020-02-15 ₪0.101597 ₪0.105392
2020-02-14 ₪0.086217 ₪0.101597
2020-02-13 ₪0.059893 ₪0.086217
2020-02-12 ₪0.052996 ₪0.059893
2020-02-11 ₪0.053292 ₪0.052996
2020-02-10 ₪0.058958 ₪0.053292
2020-02-09 ₪0.051531 ₪0.058958
2020-02-08 ₪0.053812 ₪0.051531
2020-02-07 ₪0.057531 ₪0.053812
2020-02-06 ₪0.053395 ₪0.057531
2020-02-05 ₪0.04649849 ₪0.053395
2020-02-04 ₪0.050788 ₪0.04649849
2020-02-03 ₪0.052199 ₪0.050788
2020-02-02 ₪0.04259764 ₪0.052199
2020-02-01 ₪0.01578863 ₪0.04259764
2020-01-31 ₪0.144198 ₪0.01578863
2020-01-30 ₪0.04381803 ₪0.144198
2020-01-29 ₪0.04278422 ₪0.04381803
2020-01-28 ₪0.04259154 ₪0.04278422
2020-01-27 ₪0.04381437 ₪0.04259154
2020-01-26 ₪0.04356526 ₪0.04381437
2020-01-25 ₪0.04432058 ₪0.04356526
2020-01-24 ₪0.04580687 ₪0.04432058
2020-01-23 ₪0.04536006 ₪0.04580687
2020-01-22 ₪0.04591385 ₪0.04536006
2020-01-21 ₪0.04539265 ₪0.04591385
2020-01-20 ₪0.120620 ₪0.04539265
2020-01-19 ₪0.050169 ₪0.120620
2020-01-18 ₪0.138212 ₪0.050169
2020-01-17 ₪0.085069 ₪0.138212
2020-01-16 ₪0.052713 ₪0.085069
2020-01-15 ₪0.056424 ₪0.052713
2020-01-14 ₪0.084120 ₪0.056424
2020-01-13 ₪0.04931134 ₪0.084120
2020-01-12 ₪0.04476500 ₪0.04931134
2020-01-11 ₪0.050659 ₪0.04476500
2020-01-10 ₪0.04200343 ₪0.050659
2020-01-09 ₪0.04443395 ₪0.04200343
2020-01-08 ₪0.04293798 ₪0.04443395
2020-01-07 ₪0.063873 ₪0.04293798
2020-01-06 ₪0.04791558 ₪0.063873
2020-01-05 ₪0.113366 ₪0.04791558
2020-01-04 ₪0.04033178 ₪0.113366
2020-01-03 ₪0.01544229 ₪0.04033178
2020-01-02 ₪0.03933554 ₪0.01544229
2020-01-01 ₪0.04084690 ₪0.03933554
2019-12-31 ₪0.03928048 ₪0.04084690
2019-12-30 ₪0.03405873 ₪0.03928048
2019-12-29 ₪0.04731962 ₪0.03405873
2019-12-28 ₪0.03748816 ₪0.04731962
2019-12-27 ₪0.03443813 ₪0.03748816
2019-12-26 ₪0.03352473 ₪0.03443813
2019-12-25 ₪0.03502880 ₪0.03352473
2019-12-24 ₪0.03379070 ₪0.03502880
2019-12-23 ₪0.04109908 ₪0.03379070
2019-12-22 ₪0.04075232 ₪0.04109908
2019-12-21 ₪0.057497 ₪0.04075232
2019-12-20 ₪0.03806726 ₪0.057497
CoinGecko for iOS
CoinGecko for Android