👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01313425 23%
0.00000152 BTC 23%
59 people like this
Market Cap
?
24 Hour Trading Vol
$26.86
24h Low / 24h High
$0.01071116 / $0.01435799
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-21 ₹0.932909 N/A
2020-01-20 ₹2.48 ₹0.932909
2020-01-19 ₹1.03 ₹2.48
2020-01-18 ₹2.84 ₹1.03
2020-01-17 ₹1.75 ₹2.84
2020-01-16 ₹1.08 ₹1.75
2020-01-15 ₹1.16 ₹1.08
2020-01-14 ₹1.72 ₹1.16
2020-01-13 ₹1.01 ₹1.72
2020-01-12 ₹0.917213 ₹1.01
2020-01-11 ₹1.04 ₹0.917213
2020-01-10 ₹0.862336 ₹1.04
2020-01-09 ₹0.917538 ₹0.862336
2020-01-08 ₹0.891007 ₹0.917538
2020-01-07 ₹1.32 ₹0.891007
2020-01-06 ₹0.989898 ₹1.32
2020-01-05 ₹2.34 ₹0.989898
2020-01-04 ₹0.833105 ₹2.34
2020-01-03 ₹0.319300 ₹0.833105
2020-01-02 ₹0.811434 ₹0.319300
2020-01-01 ₹0.842272 ₹0.811434
2019-12-31 ₹0.809452 ₹0.842272
2019-12-30 ₹0.703439 ₹0.809452
2019-12-29 ₹0.977325 ₹0.703439
2019-12-28 ₹0.774323 ₹0.977325
2019-12-27 ₹0.707483 ₹0.774323
2019-12-26 ₹0.687326 ₹0.707483
2019-12-25 ₹0.718063 ₹0.687326
2019-12-24 ₹0.692511 ₹0.718063
2019-12-23 ₹0.840862 ₹0.692511
2019-12-22 ₹0.833732 ₹0.840862
CoinGecko for iOS
CoinGecko for Android