👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01238722 ?
Last Updated: 2020-01-28 18:55:14 UTC (about 4 hours ago)
58 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-28 ¥1.34 N/A
2020-01-27 ¥1.38 ¥1.34
2020-01-26 ¥1.38 ¥1.38
2020-01-25 ¥1.40 ¥1.38
2020-01-24 ¥1.45 ¥1.40
2020-01-23 ¥1.44 ¥1.45
2020-01-22 ¥1.46 ¥1.44
2020-01-21 ¥1.45 ¥1.46
2020-01-20 ¥3.85 ¥1.45
2020-01-19 ¥1.60 ¥3.85
2020-01-18 ¥4.41 ¥1.60
2020-01-17 ¥2.71 ¥4.41
2020-01-16 ¥1.68 ¥2.71
2020-01-15 ¥1.79 ¥1.68
2020-01-14 ¥2.67 ¥1.79
2020-01-13 ¥1.56 ¥2.67
2020-01-12 ¥1.41 ¥1.56
2020-01-11 ¥1.60 ¥1.41
2020-01-10 ¥1.33 ¥1.60
2020-01-09 ¥1.39 ¥1.33
2020-01-08 ¥1.34 ¥1.39
2020-01-07 ¥1.99 ¥1.34
2020-01-06 ¥1.49 ¥1.99
2020-01-05 ¥3.53 ¥1.49
2020-01-04 ¥1.26 ¥3.53
2020-01-03 ¥0.486007 ¥1.26
2020-01-02 ¥1.27 ¥0.486007
2020-01-01 ¥1.28 ¥1.27
2019-12-31 ¥1.24 ¥1.28
2019-12-30 ¥1.08 ¥1.24
2019-12-29 ¥1.50 ¥1.08
CoinGecko for iOS
CoinGecko for Android