👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03437967 ?
Last Updated: 2020-01-23 04:29:05 UTC (about 6 hours ago)
58 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-23 ₩15.28 N/A
2020-01-22 ₩15.54 ₩15.28
2020-01-21 ₩15.22 ₩15.54
2020-01-20 ₩40.55 ₩15.22
2020-01-19 ₩16.87 ₩40.55
2020-01-18 ₩46.46 ₩16.87
2020-01-17 ₩28.54 ₩46.46
2020-01-16 ₩17.66 ₩28.54
2020-01-15 ₩18.89 ₩17.66
2020-01-14 ₩28.02 ₩18.89
2020-01-13 ₩16.49 ₩28.02
2020-01-12 ₩14.97 ₩16.49
2020-01-11 ₩16.94 ₩14.97
2020-01-10 ₩14.05 ₩16.94
2020-01-09 ₩14.98 ₩14.05
2020-01-08 ₩14.46 ₩14.98
2020-01-07 ₩21.47 ₩14.46
2020-01-06 ₩16.08 ₩21.47
2020-01-05 ₩38.04 ₩16.08
2020-01-04 ₩13.54 ₩38.04
2020-01-03 ₩5.18 ₩13.54
2020-01-02 ₩13.15 ₩5.18
2020-01-01 ₩13.67 ₩13.15
2019-12-31 ₩13.14 ₩13.67
2019-12-30 ₩11.43 ₩13.14
2019-12-29 ₩15.88 ₩11.43
2019-12-28 ₩12.58 ₩15.88
2019-12-27 ₩11.53 ₩12.58
2019-12-26 ₩11.20 ₩11.53
2019-12-25 ₩11.73 ₩11.20
2019-12-24 ₩11.31 ₩11.73
CoinGecko for iOS
CoinGecko for Android