👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01268317 -0.57%
0.00000148 BTC -2.6%
58 people like this
Market Cap
?
24 Hour Trading Vol
$12.75
24h Low / 24h High
$0.01240456 / $0.01275598
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-26 KD0.00383167 N/A
2020-01-25 KD0.00389810 KD0.00383167
2020-01-24 KD0.00402567 KD0.00389810
2020-01-23 KD0.00397970 KD0.00402567
2020-01-22 KD0.00403393 KD0.00397970
2020-01-21 KD0.00398784 KD0.00403393
2020-01-20 KD0.01059390 KD0.00398784
2020-01-19 KD0.00440629 KD0.01059390
2020-01-18 KD0.01213976 KD0.00440629
2020-01-17 KD0.00747233 KD0.01213976
2020-01-16 KD0.00462694 KD0.00747233
2020-01-15 KD0.00494660 KD0.00462694
2020-01-14 KD0.00736339 KD0.00494660
2020-01-13 KD0.00431460 KD0.00736339
2020-01-12 KD0.00392126 KD0.00431460
2020-01-11 KD0.00443752 KD0.00392126
2020-01-10 KD0.00367636 KD0.00443752
2020-01-09 KD0.00388911 KD0.00367636
2020-01-08 KD0.00375380 KD0.00388911
2020-01-07 KD0.00557551 KD0.00375380
2020-01-06 KD0.00417990 KD0.00557551
2020-01-05 KD0.00988811 KD0.00417990
2020-01-04 KD0.00351785 KD0.00988811
2020-01-03 KD0.00135687 KD0.00351785
2020-01-02 KD0.00346602 KD0.00135687
2020-01-01 KD0.00358455 KD0.00346602
2019-12-31 KD0.00344097 KD0.00358455
2019-12-30 KD0.00298847 KD0.00344097
2019-12-29 KD0.00415205 KD0.00298847
2019-12-28 KD0.00328928 KD0.00415205
2019-12-27 KD0.00301204 KD0.00328928
CoinGecko for iOS
CoinGecko for Android