👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01239695 -3.1%
0.00000138 BTC -6.8%
58 people like this
Market Cap
?
24 Hour Trading Vol
$12.26
24h Low / 24h High
$0.01226358 / $0.01475071
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-28 Rs2.24 N/A
2020-01-27 Rs2.30 Rs2.24
2020-01-26 Rs2.29 Rs2.30
2020-01-25 Rs2.33 Rs2.29
2020-01-24 Rs2.41 Rs2.33
2020-01-23 Rs2.38 Rs2.41
2020-01-22 Rs2.41 Rs2.38
2020-01-21 Rs2.38 Rs2.41
2020-01-20 Rs6.33 Rs2.38
2020-01-19 Rs2.63 Rs6.33
2020-01-18 Rs7.25 Rs2.63
2020-01-17 Rs4.46 Rs7.25
2020-01-16 Rs2.77 Rs4.46
2020-01-15 Rs2.96 Rs2.77
2020-01-14 Rs4.41 Rs2.96
2020-01-13 Rs2.57 Rs4.41
2020-01-12 Rs2.34 Rs2.57
2020-01-11 Rs2.65 Rs2.34
2020-01-10 Rs2.20 Rs2.65
2020-01-09 Rs2.33 Rs2.20
2020-01-08 Rs2.24 Rs2.33
2020-01-07 Rs3.34 Rs2.24
2020-01-06 Rs2.50 Rs3.34
2020-01-05 Rs5.92 Rs2.50
2020-01-04 Rs2.11 Rs5.92
2020-01-03 Rs0.811806 Rs2.11
2020-01-02 Rs2.07 Rs0.811806
2020-01-01 Rs2.14 Rs2.07
2019-12-31 Rs2.06 Rs2.14
2019-12-30 Rs1.79 Rs2.06
2019-12-29 Rs2.48 Rs1.79
CoinGecko for iOS
CoinGecko for Android