👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03571165 -25.8%
0.00000409 BTC -24.8%
61 people like this
Market Cap
?
24 Hour Trading Vol
$58.97
24h Low / 24h High
$0.02855176 / $0.05654744
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-29 K43.96 N/A
2020-02-28 K40.31 K43.96
2020-02-27 K43.72 K40.31
2020-02-26 K81.87 K43.72
2020-02-25 K42.80 K81.87
2020-02-24 K45.82 K42.80
2020-02-23 K51.97 K45.82
2020-02-22 K57.33 K51.97
2020-02-21 K53.74 K57.33
2020-02-20 K55.92 K53.74
2020-02-19 K100.47 K55.92
2020-02-18 K56.70 K100.47
2020-02-17 K59.11 K56.70
2020-02-16 K44.71 K59.11
2020-02-15 K43.10 K44.71
2020-02-14 K36.54 K43.10
2020-02-13 K25.31 K36.54
2020-02-12 K22.57 K25.31
2020-02-11 K22.60 K22.57
2020-02-10 K24.95 K22.60
2020-02-09 K21.81 K24.95
2020-02-08 K22.77 K21.81
2020-02-07 K24.37 K22.77
2020-02-06 K22.50 K24.37
2020-02-05 K19.46 K22.50
2020-02-04 K21.58 K19.46
2020-02-03 K22.14 K21.58
2020-02-02 K18.07 K22.14
2020-02-01 K6.70 K18.07
2020-01-31 K61.17 K6.70
2020-01-30 K18.62 K61.17
CoinGecko for iOS
CoinGecko for Android